Mercados españoles cerrados
S&P 500
5.062,04 -54,13 (-1,06%) Nasdaq
15.785,02 -198,06 (-1,24%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.179,45 -2.506,53 (-4,27%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:31PM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00038000 | 2024-04-30 3:04PM EDT | 2024-05-03 | 1.05 | 1.00 | 1.10 | -2.11 | -66.77% | 164 | 213 | 86.13% |
| NUGT240510C00038000 | 2024-04-30 2:56PM EDT | 2024-05-10 | 1.64 | 1.55 | 1.65 | -1.80 | -52.33% | 36 | 18 | 73.34% |
| NUGT240517C00038000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.15 | -2.00 | -48.78% | 19 | 121 | 72.46% |
| NUGT240524C00038000 | 2024-04-30 12:02PM EDT | 2024-05-24 | 2.63 | 2.40 | 2.55 | -1.57 | -37.38% | 6 | 40 | 71.09% |
| NUGT240531C00038000 | 2024-04-30 10:44AM EDT | 2024-05-31 | 3.02 | 2.65 | 2.75 | -1.93 | -38.99% | 3 | 13 | 67.97% |
| NUGT240607C00038000 | 2024-04-30 2:59PM EDT | 2024-06-07 | 3.00 | 3.00 | 3.10 | -1.14 | -27.54% | 2 | 6 | 68.75% |
| NUGT240621C00038000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 3.65 | 3.50 | 3.60 | -2.15 | -37.07% | 25 | 209 | 67.77% |
| NUGT240920C00038000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 6.16 | 5.80 | 6.00 | -1.44 | -18.95% | 3 | 121 | 66.41% |
| NUGT250117C00038000 | 2024-04-30 12:07PM EDT | 2025-01-17 | 8.30 | 7.90 | 8.10 | -2.09 | -20.12% | 4 | 215 | 66.11% |
| NUGT260116C00038000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 13.83 | 11.50 | 12.50 | 0.00 | - | 1 | 34 | 64.44% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00038000 | 2024-04-30 2:55PM EDT | 2024-05-03 | 1.57 | 1.55 | 1.65 | +1.17 | +292.50% | 92 | 266 | 79.00% |
| NUGT240510P00038000 | 2024-04-30 9:36AM EDT | 2024-05-10 | 1.45 | 2.05 | 2.15 | +0.68 | +88.31% | 2 | 4 | 67.14% |
| NUGT240517P00038000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 2.35 | 2.55 | 2.65 | +1.25 | +113.64% | 6 | 186 | 67.63% |
| NUGT240524P00038000 | 2024-04-30 10:49AM EDT | 2024-05-24 | 2.35 | 2.85 | 3.00 | +0.45 | +23.68% | 11 | 5 | 65.72% |
| NUGT240531P00038000 | 2024-04-18 9:37AM EDT | 2024-05-31 | 3.36 | 3.10 | 3.20 | 0.00 | - | - | 20 | 63.18% |
| NUGT240621P00038000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 3.70 | 3.90 | 4.00 | +0.95 | +34.55% | 13 | 41 | 63.21% |
| NUGT240920P00038000 | 2024-04-30 2:42PM EDT | 2024-09-20 | 6.00 | 6.10 | 6.30 | +0.90 | +17.65% | 502 | 931 | 62.52% |
| NUGT250117P00038000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 8.80 | 8.10 | 8.40 | 0.00 | - | 7 | 54 | 62.81% |
© 2024 Yahoo. Todos los derechos reservados.