Mercados españoles cerrados
S&P 500
5.067,17 -49,00 (-0,96%) Nasdaq
15.797,29 -185,79 (-1,16%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:37.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00037000 | 2024-04-30 2:05PM EDT | 2024-05-03 | 1.70 | 1.50 | 1.65 | -2.50 | -59.52% | 103 | 74 | 81.64% |
| NUGT240510C00037000 | 2024-04-30 2:08PM EDT | 2024-05-10 | 2.20 | 2.10 | 2.20 | -2.30 | -51.11% | 3 | 25 | 71.78% |
| NUGT240517C00037000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 2.79 | 2.60 | 2.70 | -2.11 | -43.06% | 1 | 231 | 71.39% |
| NUGT240524C00037000 | 2024-04-29 3:01PM EDT | 2024-05-24 | 4.90 | 2.90 | 3.10 | 0.00 | - | 4 | 4 | 69.63% |
| NUGT240531C00037000 | 2024-04-30 10:29AM EDT | 2024-05-31 | 3.45 | 3.10 | 3.30 | -2.04 | -37.16% | 4 | 97 | 66.11% |
| NUGT240607C00037000 | 2024-04-25 11:17AM EDT | 2024-06-07 | 4.30 | 3.50 | 3.60 | 0.00 | - | - | 0 | 67.14% |
| NUGT240621C00037000 | 2024-04-30 1:50PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.10 | -2.40 | -36.92% | 24 | 317 | 66.50% |
| NUGT240920C00037000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 8.00 | 6.30 | 6.50 | 0.00 | - | 1 | 66 | 65.89% |
| NUGT241220C00037000 | 2024-04-22 10:03AM EDT | 2024-12-20 | 7.92 | 8.00 | 8.30 | 0.00 | - | - | 1 | 66.66% |
| NUGT250117C00037000 | 2024-04-30 11:58AM EDT | 2025-01-17 | 8.62 | 8.30 | 8.60 | -2.12 | -19.74% | 30 | 509 | 65.48% |
| NUGT260116C00037000 | 2024-04-24 1:57PM EDT | 2026-01-16 | 12.00 | 11.90 | 12.90 | 0.00 | - | 1 | 11 | 63.95% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00037000 | 2024-04-30 2:28PM EDT | 2024-05-03 | 0.95 | 0.90 | 1.00 | +0.75 | +375.00% | 347 | 505 | 77.93% |
| NUGT240510P00037000 | 2024-04-30 11:14AM EDT | 2024-05-10 | 1.35 | 1.40 | 1.55 | +0.85 | +170.00% | 151 | 60 | 67.58% |
| NUGT240517P00037000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 1.75 | 1.90 | 2.05 | +0.77 | +78.57% | 82 | 168 | 68.12% |
| NUGT240524P00037000 | 2024-04-30 12:59PM EDT | 2024-05-24 | 2.15 | 2.20 | 2.30 | +0.85 | +65.38% | 141 | 13 | 64.89% |
| NUGT240531P00037000 | 2024-04-25 2:32PM EDT | 2024-05-31 | 1.85 | 2.40 | 2.50 | 0.00 | - | - | 15 | 61.96% |
| NUGT240621P00037000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 2.65 | 3.20 | 3.30 | +0.60 | +29.27% | 1 | 64 | 62.35% |
| NUGT240920P00037000 | 2024-04-16 10:18AM EDT | 2024-09-20 | 6.48 | 5.40 | 5.60 | 0.00 | - | 30 | 37 | 62.26% |
| NUGT241220P00037000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 6.40 | 7.00 | 7.20 | 0.00 | - | 3 | 3 | 62.50% |
| NUGT250117P00037000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 7.10 | 7.50 | 7.70 | +0.35 | +5.19% | 1 | 42 | 63.18% |
| NUGT260116P00037000 | 2024-01-19 11:24AM EDT | 2026-01-16 | 15.30 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 81.34% |
© 2024 Yahoo. Todos los derechos reservados.