Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
10.948,10 -152,70 (-1,38%) Euro Stoxx 50
4.964,51 -16,58 (-0,33%) Dólar/Euro
1,0725 0,0000 (-0,00%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.325,40 -32,30 (-1,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:36.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00036000 | 2024-04-29 10:05AM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 178 | 0.00% |
| NUGT240510C00036000 | 2024-04-26 9:43AM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| NUGT240517C00036000 | 2024-04-29 2:25PM EDT | 2024-05-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.00% |
| NUGT240524C00036000 | 2024-04-17 11:01AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NUGT240531C00036000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| NUGT240621C00036000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 35 | 381 | 0.00% |
| NUGT240920C00036000 | 2024-04-29 11:07AM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| NUGT250117C00036000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| NUGT260116C00036000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00036000 | 2024-04-29 2:38PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 197 | 25.00% |
| NUGT240510P00036000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 25.00% |
| NUGT240517P00036000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 80 | 12.50% |
| NUGT240524P00036000 | 2024-04-12 11:15AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| NUGT240607P00036000 | 2024-04-26 10:10AM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NUGT240621P00036000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 6.25% |
| NUGT240920P00036000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| NUGT250117P00036000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.