Mercados españoles cerrados en 7 hrs 18 min
IBEX 35
10.985,40 -115,40 (-1,04%) Euro Stoxx 50
4.965,99 -15,10 (-0,30%) Dólar/Euro
1,0703 -0,0022 (-0,20%) Petróleo Brent
88,56 +0,16 (+0,18%) Oro
2.327,60 -30,10 (-1,28%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00035000 | 2024-04-29 10:13AM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510C00035000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240517C00035000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NUGT240524C00035000 | 2024-04-26 1:46PM EDT | 2024-05-24 | 6.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUGT240531C00035000 | 2024-04-22 1:22PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUGT240621C00035000 | 2024-04-29 11:52AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240920C00035000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00035000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT250117C00035000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT260116C00035000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00035000 | 2024-04-29 12:18PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| NUGT240510P00035000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| NUGT240517P00035000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NUGT240524P00035000 | 2024-04-19 3:54PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT240531P00035000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240607P00035000 | 2024-04-26 3:54PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NUGT240621P00035000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NUGT240920P00035000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NUGT250117P00035000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUGT260116P00035000 | 2024-04-26 1:44PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.