Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0675 -0,0050 (-0,47%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.007,80 -3.030,47 (-5,13%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00034000 | 2024-04-30 2:59PM EDT | 2024-05-03 | 3.69 | 3.40 | 3.60 | -2.39 | -39.31% | 1 | 10 | 98.83% |
| NUGT240510C00034000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 6.86 | 3.70 | 3.90 | 0.00 | - | 2 | 9 | 75.68% |
| NUGT240517C00034000 | 2024-04-26 11:57AM EDT | 2024-05-17 | 6.73 | 4.10 | 4.30 | 0.00 | - | 11 | 93 | 74.32% |
| NUGT240524C00034000 | 2024-04-19 10:14AM EDT | 2024-05-24 | 6.42 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 72.27% |
| NUGT240531C00034000 | 2024-04-23 1:25PM EDT | 2024-05-31 | 3.90 | 4.30 | 4.80 | 0.00 | - | - | 1 | 65.19% |
| NUGT240621C00034000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 7.80 | 5.30 | 5.40 | 0.00 | - | 2 | 43 | 66.75% |
| NUGT240920C00034000 | 2024-04-30 2:07PM EDT | 2024-09-20 | 7.93 | 7.40 | 7.70 | -1.22 | -13.33% | 1 | 20 | 66.48% |
| NUGT241220C00034000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 11.00 | 9.00 | 9.30 | 0.00 | - | 4 | 4 | 66.77% |
| NUGT250117C00034000 | 2024-04-29 11:07AM EDT | 2025-01-17 | 12.21 | 8.90 | 9.60 | 0.00 | - | 1 | 121 | 63.99% |
| NUGT260116C00034000 | 2024-01-12 10:56AM EDT | 2026-01-16 | 9.92 | 4.50 | 8.00 | 0.00 | - | 2 | 7 | 34.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00034000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 0.30 | 0.20 | 0.30 | +0.25 | +1,250.00% | 23 | 86 | 82.23% |
| NUGT240510P00034000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 0.50 | 0.55 | 0.60 | +0.37 | +284.62% | 33 | 17 | 68.75% |
| NUGT240517P00034000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.70 | 0.90 | 1.00 | +0.40 | +133.33% | 3 | 80 | 68.46% |
| NUGT240524P00034000 | 2024-04-29 2:14PM EDT | 2024-05-24 | 1.05 | 0.95 | 1.65 | +0.60 | +133.33% | 1 | 12 | 68.95% |
| NUGT240531P00034000 | 2024-04-30 12:42PM EDT | 2024-05-31 | 1.10 | 1.35 | 1.45 | +0.40 | +57.14% | 1 | 11 | 63.62% |
| NUGT240621P00034000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 1.85 | 1.95 | 2.15 | +0.65 | +54.17% | 28 | 243 | 62.60% |
| NUGT240920P00034000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 3.70 | 4.00 | 4.70 | +0.43 | +13.15% | 20 | 24 | 65.21% |
| NUGT250117P00034000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 5.80 | 5.40 | 6.20 | -0.70 | -10.77% | 6 | 104 | 60.86% |
| NUGT260116P00034000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 8.60 | 8.90 | 9.50 | 0.00 | - | 25 | 36 | 58.92% |
© 2024 Yahoo. Todos los derechos reservados.