Mercados españoles cerrados en 3 hrs 4 min
IBEX 35
10.922,60 -178,20 (-1,61%) Euro Stoxx 50
4.956,04 -25,05 (-0,50%) Dólar/Euro
1,0725 0,0000 (-0,00%) Petróleo Brent
88,68 +0,28 (+0,32%) Oro
2.323,90 -33,80 (-1,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:33.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00033000 | 2024-04-26 12:09PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |
| NUGT240510C00033000 | 2024-04-26 10:39AM EDT | 2024-05-10 | 7.06 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NUGT240517C00033000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| NUGT240524C00033000 | 2024-04-19 3:54PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NUGT240531C00033000 | 2024-04-19 3:35PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240621C00033000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 8.52 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 0.00% |
| NUGT240920C00033000 | 2024-04-23 11:22AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| NUGT241220C00033000 | 2024-04-26 11:32AM EDT | 2024-12-20 | 11.48 | 0.00 | 0.00 | 0.00 | - | 158 | 158 | 0.00% |
| NUGT250117C00033000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
| NUGT260116C00033000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00033000 | 2024-04-29 11:37AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| NUGT240510P00033000 | 2024-04-26 1:06PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NUGT240517P00033000 | 2024-04-29 12:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 25.00% |
| NUGT240524P00033000 | 2024-04-29 1:02PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NUGT240531P00033000 | 2024-04-29 10:36AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| NUGT240607P00033000 | 2024-04-29 11:44AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NUGT240621P00033000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NUGT240920P00033000 | 2024-04-22 3:46PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 45 | 108 | 6.25% |
| NUGT250117P00033000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| NUGT260116P00033000 | 2023-12-27 11:09AM EDT | 2026-01-16 | 9.14 | 11.40 | 12.00 | 0.00 | - | 1 | 0 | 83.75% |
© 2024 Yahoo. Todos los derechos reservados.