Mercados españoles cerrados en 18 mins
IBEX 35
10.903,60 -197,20 (-1,78%) Euro Stoxx 50
4.943,29 -37,80 (-0,76%) Dólar/Euro
1,0694 -0,0031 (-0,29%) Petróleo Brent
87,73 -0,67 (-0,76%) Oro
2.304,80 -52,90 (-2,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00032000 | 2024-04-26 10:53AM EDT | 2024-05-03 | 8.03 | 6.10 | 6.40 | 0.00 | - | 1 | 10 | 142.58% |
| NUGT240510C00032000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 5.47 | 6.30 | 6.60 | 0.00 | - | 41 | 24 | 100.39% |
| NUGT240517C00032000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 9.41 | 6.60 | 6.80 | 0.00 | - | 1 | 317 | 90.72% |
| NUGT240531C00032000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 7.60 | 5.70 | 6.90 | 0.00 | - | - | 44 | 52.64% |
| NUGT240621C00032000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 5.90 | 7.30 | 7.50 | -3.60 | -37.89% | 1 | 192 | 70.22% |
| NUGT240920C00032000 | 2024-04-29 12:16PM EDT | 2024-09-20 | 11.59 | 9.20 | 9.50 | 0.00 | - | 1 | 80 | 68.31% |
| NUGT250117C00032000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 12.55 | 11.00 | 11.30 | 0.00 | - | 1 | 531 | 67.24% |
| NUGT260116C00032000 | 2024-04-12 2:42PM EDT | 2026-01-16 | 15.10 | 14.20 | 14.90 | 0.00 | - | 5 | 31 | 64.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00032000 | 2024-04-30 10:00AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 100 | 35 | 98.44% |
| NUGT240510P00032000 | 2024-04-29 12:38PM EDT | 2024-05-10 | 0.08 | 0.10 | 0.20 | 0.00 | - | 3 | 6 | 69.34% |
| NUGT240517P00032000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.19 | 0.25 | 0.35 | 0.00 | - | 1 | 300 | 65.23% |
| NUGT240524P00032000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.22 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 62.99% |
| NUGT240531P00032000 | 2024-04-30 10:55AM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | +0.25 | +86.21% | 6 | 12 | 59.67% |
| NUGT240621P00032000 | 2024-04-30 10:44AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.36 | +52.17% | 3 | 103 | 59.91% |
| NUGT240920P00032000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 3.31 | 2.85 | 2.95 | 0.00 | - | 1 | 22 | 61.57% |
| NUGT241220P00032000 | 2024-04-25 12:51PM EDT | 2024-12-20 | 4.20 | 4.20 | 4.40 | 0.00 | - | - | 2 | 62.06% |
| NUGT250117P00032000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 5.40 | 4.60 | 4.80 | 0.00 | - | 18 | 81 | 62.38% |
| NUGT260116P00032000 | 2023-11-28 12:06PM EDT | 2026-01-16 | 9.35 | 8.10 | 9.30 | 0.00 | - | 1 | 2 | 64.49% |
© 2024 Yahoo. Todos los derechos reservados.