Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0671 -0,0054 (-0,50%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.123,25 -2.941,64 (-4,98%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00031000 | 2024-04-23 11:04AM EDT | 2024-05-03 | 5.80 | 4.00 | 8.10 | 0.00 | - | 2 | 13 | 307.23% |
| NUGT240510C00031000 | 2024-04-23 9:36AM EDT | 2024-05-10 | 5.10 | 5.60 | 6.90 | 0.00 | - | 3 | 13 | 65.23% |
| NUGT240517C00031000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 7.42 | 5.00 | 6.60 | -1.18 | -13.72% | 1 | 826 | 77.54% |
| NUGT240524C00031000 | 2024-04-30 3:41PM EDT | 2024-05-24 | 6.80 | 6.50 | 6.70 | -1.90 | -21.84% | 10 | 8 | 65.82% |
| NUGT240607C00031000 | 2024-04-26 10:17AM EDT | 2024-06-07 | 10.37 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 52.73% |
| NUGT240621C00031000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 10.10 | 7.20 | 7.40 | 0.00 | - | 2 | 237 | 65.19% |
| NUGT240920C00031000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 10.33 | 9.00 | 9.20 | -1.12 | -9.78% | 1 | 56 | 64.75% |
| NUGT241220C00031000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 9.93 | 10.30 | 10.70 | 0.00 | - | - | 2 | 64.99% |
| NUGT250117C00031000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 10.50 | 10.60 | 10.90 | 0.00 | - | 7 | 56 | 63.82% |
| NUGT260116C00031000 | 2024-03-28 12:49PM EDT | 2026-01-16 | 11.90 | 14.00 | 17.10 | 0.00 | - | 6 | 24 | 71.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00031000 | 2024-04-29 10:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 104.69% |
| NUGT240510P00031000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 0.08 | 0.10 | 0.20 | 0.00 | - | 11 | 21 | 73.24% |
| NUGT240517P00031000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 0.17 | 0.30 | 0.40 | 0.00 | - | 5 | 142 | 72.17% |
| NUGT240524P00031000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 0.35 | 0.45 | 0.55 | +0.20 | +133.33% | 1 | 18 | 68.75% |
| NUGT240531P00031000 | 2024-04-30 3:12PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 2 | 1 | 64.75% |
| NUGT240621P00031000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 0.56 | 1.00 | 1.10 | 0.00 | - | 1 | 118 | 62.89% |
| NUGT240920P00031000 | 2024-04-30 2:25PM EDT | 2024-09-20 | 2.62 | 2.75 | 2.90 | -0.36 | -12.08% | 15 | 102 | 63.23% |
| NUGT250117P00031000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.70 | +0.85 | +23.29% | 2 | 41 | 63.94% |
| NUGT260116P00031000 | 2024-04-17 10:06AM EDT | 2026-01-16 | 7.65 | 7.10 | 7.90 | 0.00 | - | 1 | 46 | 59.38% |
© 2024 Yahoo. Todos los derechos reservados.