Mercados españoles cerrados
S&P 500
5.069,11 -47,06 (-0,92%) Nasdaq
15.806,54 -176,54 (-1,10%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0686 -0,0039 (-0,36%) Petróleo Brent
87,82 -0,58 (-0,66%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:07PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00030000 | 2024-04-29 3:49PM EDT | 2024-05-03 | 10.71 | 7.70 | 7.90 | 0.00 | - | 17 | 40 | 93.75% |
| NUGT240510C00030000 | 2024-04-29 3:49PM EDT | 2024-05-10 | 10.76 | 7.60 | 8.00 | 0.00 | - | 2 | 3 | 56.25% |
| NUGT240517C00030000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 8.89 | 7.90 | 8.10 | -2.61 | -22.70% | 1 | 481 | 74.80% |
| NUGT240524C00030000 | 2024-04-17 10:07AM EDT | 2024-05-24 | 9.20 | 8.00 | 8.20 | 0.00 | - | - | 3 | 70.31% |
| NUGT240531C00030000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 10.44 | 7.40 | 8.30 | 0.00 | - | - | 1 | 72.07% |
| NUGT240621C00030000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 9.37 | 8.50 | 8.70 | -1.85 | -16.49% | 1 | 631 | 65.72% |
| NUGT240920C00030000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 13.00 | 10.10 | 10.30 | 0.00 | - | 2 | 158 | 64.77% |
| NUGT250117C00030000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 11.90 | 11.70 | 11.90 | -0.95 | -7.39% | 1 | 520 | 64.21% |
| NUGT260116C00030000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 17.50 | 14.60 | 15.20 | 0.00 | - | 7 | 334 | 61.40% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00030000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 50 | 40 | 117.97% |
| NUGT240510P00030000 | 2024-04-25 1:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 84.96% |
| NUGT240517P00030000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 2 | 373 | 69.14% |
| NUGT240524P00030000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.12 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 66.41% |
| NUGT240531P00030000 | 2024-04-30 12:23PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.35 | +0.11 | +55.00% | 1 | 28 | 62.99% |
| NUGT240621P00030000 | 2024-04-30 11:59AM EDT | 2024-06-21 | 0.68 | 0.60 | 0.70 | +0.25 | +58.14% | 3 | 471 | 60.74% |
| NUGT240920P00030000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 2.20 | 2.20 | 2.30 | -0.05 | -2.22% | 2 | 349 | 62.50% |
| NUGT241220P00030000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 3.31 | 3.40 | 3.70 | 0.00 | - | 8 | 8 | 63.09% |
| NUGT250117P00030000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | +0.40 | +12.12% | 1 | 240 | 63.14% |
| NUGT260116P00030000 | 2024-04-30 11:09AM EDT | 2026-01-16 | 6.90 | 6.80 | 6.90 | +0.53 | +8.32% | 26 | 158 | 59.77% |
© 2024 Yahoo. Todos los derechos reservados.