Mercados españoles cerrados
S&P 500
5.082,21 -33,96 (-0,66%) Nasdaq
15.854,85 -128,24 (-0,80%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,85 -0,55 (-0,62%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:19PM EDT. Mercado abierto.
Precio de ejercicio:29.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00029000 | 2024-04-19 1:53PM EDT | 2024-05-03 | 10.94 | 7.60 | 9.20 | 0.00 | - | 1 | 32 | 167.19% |
| NUGT240510C00029000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 12.00 | 8.10 | 9.40 | 0.00 | - | 4 | 6 | 123.83% |
| NUGT240517C00029000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 9.00 | 9.10 | 9.40 | 0.00 | - | 20 | 30 | 83.98% |
| NUGT240621C00029000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 10.20 | 9.60 | 9.80 | -1.32 | -11.46% | 5 | 217 | 67.97% |
| NUGT240920C00029000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 10.40 | 11.00 | 11.20 | 0.00 | - | 1 | 51 | 65.28% |
| NUGT250117C00029000 | 2024-04-30 10:02AM EDT | 2025-01-17 | 13.06 | 12.40 | 12.80 | -0.69 | -5.02% | 3 | 93 | 64.48% |
| NUGT260116C00029000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 6.80 | 7.50 | 12.50 | 0.00 | - | 9 | 27 | 41.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00029000 | 2024-04-09 11:46AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 209.38% |
| NUGT240510P00029000 | 2024-04-26 1:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 126.17% |
| NUGT240517P00029000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.20 | +0.14 | +175.00% | 1 | 3,063 | 75.78% |
| NUGT240531P00029000 | 2024-04-22 3:59PM EDT | 2024-05-31 | 0.47 | 0.15 | 0.25 | 0.00 | - | - | 1 | 62.99% |
| NUGT240621P00029000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 0.35 | 0.45 | 0.55 | 0.00 | - | 4 | 93 | 62.55% |
| NUGT240920P00029000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 2.35 | 1.85 | 1.95 | 0.00 | - | 20 | 229 | 62.99% |
| NUGT250117P00029000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | +0.24 | +7.59% | 1 | 70 | 63.97% |
| NUGT260116P00029000 | 2024-04-25 12:12PM EDT | 2026-01-16 | 6.30 | 6.30 | 6.70 | 0.00 | - | 1 | 6 | 61.35% |
© 2024 Yahoo. Todos los derechos reservados.