Mercados españoles cerrados
S&P 500
5.079,88 -36,29 (-0,71%) Nasdaq
15.849,12 -133,96 (-0,84%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0687 -0,0038 (-0,35%) Petróleo Brent
87,89 -0,51 (-0,58%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Precio de ejercicio:28.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00028000 | 2024-03-26 12:03PM EDT | 2024-05-03 | 4.09 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 426.56% |
| NUGT240517C00028000 | 2024-04-30 10:59AM EDT | 2024-05-17 | 10.10 | 9.90 | 10.10 | -2.60 | -20.47% | 4 | 84 | 56.25% |
| NUGT240524C00028000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 12.90 | 9.60 | 10.40 | 0.00 | - | 3 | 15 | 93.85% |
| NUGT240621C00028000 | 2024-04-30 10:05AM EDT | 2024-06-21 | 11.43 | 10.20 | 10.40 | -1.27 | -10.00% | 1 | 961 | 59.77% |
| NUGT240920C00028000 | 2024-04-29 3:37PM EDT | 2024-09-20 | 14.20 | 11.50 | 11.70 | 0.00 | - | 2 | 19 | 62.94% |
| NUGT250117C00028000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 12.10 | 12.90 | 13.20 | 0.00 | - | 2 | 101 | 63.35% |
| NUGT260116C00028000 | 2024-04-26 12:20PM EDT | 2026-01-16 | 18.30 | 15.60 | 17.30 | 0.00 | - | 5 | 50 | 64.49% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00028000 | 2024-04-18 2:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 150.00% |
| NUGT240510P00028000 | 2024-04-18 10:19AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 138.09% |
| NUGT240517P00028000 | 2024-04-29 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 268 | 108.01% |
| NUGT240524P00028000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 91.60% |
| NUGT240621P00028000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 0.32 | 0.35 | 0.45 | 0.00 | - | 10 | 358 | 64.06% |
| NUGT240920P00028000 | 2024-04-29 1:42PM EDT | 2024-09-20 | 1.18 | 1.55 | 1.70 | 0.00 | - | 1 | 32 | 63.18% |
| NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 3.25 | 2.70 | 2.85 | 0.00 | - | - | 1 | 63.70% |
| NUGT250117P00028000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 2.66 | 3.00 | 3.30 | 0.00 | - | 2 | 93 | 64.36% |
| NUGT260116P00028000 | 2024-03-14 10:26AM EDT | 2026-01-16 | 7.47 | 5.70 | 7.10 | 0.00 | - | 8 | 18 | 64.11% |
© 2024 Yahoo. Todos los derechos reservados.