Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
10.976,90 -123,90 (-1,12%) Euro Stoxx 50
4.958,56 -22,53 (-0,45%) Dólar/Euro
1,0714 -0,0011 (-0,11%) Petróleo Brent
88,50 +0,10 (+0,11%) Oro
2.323,60 -34,10 (-1,45%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:27.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00027000 | 2024-04-19 9:54AM EDT | 2024-05-03 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240517C00027000 | 2024-04-17 9:46AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NUGT240524C00027000 | 2024-04-18 12:00PM EDT | 2024-05-24 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240531C00027000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240621C00027000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240920C00027000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT250117C00027000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00027000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00027000 | 2024-04-16 2:48PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NUGT240510P00027000 | 2024-04-11 2:22PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUGT240517P00027000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240524P00027000 | 2024-04-11 12:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUGT240531P00027000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240621P00027000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240920P00027000 | 2024-04-12 11:52AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT241220P00027000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NUGT250117P00027000 | 2024-04-29 12:45PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.