Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00025000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 15.28 | 12.60 | 13.00 | 0.00 | - | 1 | 130 | 80.47% |
NUGT240621C00025000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 15.40 | 12.60 | 13.10 | 0.00 | - | 33 | 169 | 56.64% |
NUGT240920C00025000 | 2024-04-26 11:48AM EDT | 2024-09-20 | 16.06 | 13.10 | 13.90 | 0.00 | - | 1 | 174 | 58.20% |
NUGT250117C00025000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 16.00 | 14.70 | 14.90 | 0.00 | - | 1 | 440 | 62.82% |
NUGT260116C00025000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 18.80 | 17.00 | 18.80 | 0.00 | - | 1 | 7 | 65.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510P00025000 | 2024-04-12 3:50PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 175.39% |
NUGT240517P00025000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 400 | 492 | 103.13% |
NUGT240621P00025000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 425 | 77.15% |
NUGT240920P00025000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 11 | 37 | 63.09% |
NUGT241220P00025000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 1.72 | 1.75 | 1.90 | 0.00 | - | - | 1 | 63.67% |
NUGT250117P00025000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 1.77 | 2.10 | 2.25 | 0.00 | - | 15 | 360 | 64.92% |
NUGT260116P00025000 | 2024-04-25 3:30PM EDT | 2026-01-16 | 4.30 | 4.50 | 4.90 | 0.00 | - | 1 | 13 | 62.20% |