Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00024000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 16.70 | 13.80 | 14.10 | 0.00 | - | 3 | 438 | 0.00% |
NUGT240621C00024000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 14.72 | 14.00 | 14.30 | 0.00 | - | 4 | 146 | 54.69% |
NUGT240920C00024000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 14.00 | 14.60 | 16.60 | 0.00 | - | 1 | 14 | 80.81% |
NUGT250117C00024000 | 2024-04-16 10:01AM EDT | 2025-01-17 | 14.60 | 15.60 | 15.90 | 0.00 | - | 1 | 566 | 62.04% |
NUGT260116C00024000 | 2024-04-04 2:23PM EDT | 2026-01-16 | 17.90 | 17.60 | 19.30 | 0.00 | - | 10 | 17 | 63.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00024000 | 2024-04-01 12:26PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 318.36% |
NUGT240517P00024000 | 2024-04-19 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 154 | 108.20% |
NUGT240621P00024000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.55 | 0.00 | - | 220 | 155 | 82.81% |
NUGT240920P00024000 | 2024-04-04 3:57PM EDT | 2024-09-20 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 14 | 64.84% |
NUGT250117P00024000 | 2024-04-01 1:26PM EDT | 2025-01-17 | 2.28 | 1.80 | 1.95 | 0.00 | - | 2 | 49 | 65.63% |
NUGT260116P00024000 | 2023-11-14 2:11PM EDT | 2026-01-16 | 6.19 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 59.42% |