Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00023000 | 2024-02-15 11:51AM EDT | 2024-05-17 | 4.18 | 8.40 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
NUGT240621C00023000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 17.50 | 14.90 | 15.10 | 0.00 | - | 6 | 206 | 72.07% |
NUGT240920C00023000 | 2024-03-25 11:47AM EDT | 2024-09-20 | 9.60 | 14.80 | 15.10 | 0.00 | - | 14 | 21 | 49.51% |
NUGT250117C00023000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 17.10 | 16.20 | 16.50 | 0.00 | - | 2 | 53 | 63.01% |
NUGT260116C00023000 | 2024-01-30 4:34PM EDT | 2026-01-16 | 10.70 | 7.40 | 10.00 | 0.00 | - | 2 | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00023000 | 2024-03-27 12:12PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 278.13% |
NUGT240517P00023000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 778 | 159.96% |
NUGT240621P00023000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.55 | 0.00 | - | 220 | 199 | 88.38% |
NUGT240920P00023000 | 2024-03-27 11:22AM EDT | 2024-09-20 | 1.25 | 0.50 | 0.65 | 0.00 | - | 3 | 19 | 63.18% |
NUGT250117P00023000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 1.85 | 1.55 | 1.70 | 0.00 | - | 6 | 127 | 65.65% |