Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00021000 | 2024-03-04 10:32AM EDT | 2024-05-17 | 6.79 | 14.50 | 16.90 | 0.00 | - | 15 | 18 | 144.53% |
NUGT240621C00021000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 18.00 | 16.70 | 17.00 | 0.00 | - | 1 | 7 | 76.95% |
NUGT240920C00021000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 6.90 | 9.80 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
NUGT250117C00021000 | 2024-04-02 11:57AM EDT | 2025-01-17 | 15.70 | 17.60 | 17.90 | 0.00 | - | 1 | 4 | 62.09% |
NUGT260116C00021000 | 2024-01-23 11:42AM EDT | 2026-01-16 | 11.30 | 8.00 | 9.80 | 0.00 | - | 1 | 8 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00021000 | 2024-04-01 3:16PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 123 | 125.78% |
NUGT240621P00021000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 240 | 176 | 90.63% |
NUGT240920P00021000 | 2024-04-22 11:05AM EDT | 2024-09-20 | 0.41 | 0.35 | 0.45 | -0.11 | -21.15% | 1 | 41 | 65.72% |
NUGT250117P00021000 | 2024-04-29 11:05AM EDT | 2025-01-17 | 0.93 | 1.10 | 1.25 | 0.00 | - | 3 | 92 | 66.11% |
NUGT260116P00021000 | 2024-04-05 2:32PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 63.43% |