Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00015000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 15.72 | 22.70 | 23.80 | 0.00 | - | 1 | 12 | 277.54% |
NUGT240621C00015000 | 2024-04-01 10:16AM EDT | 2024-06-21 | 20.10 | 22.90 | 23.20 | 0.00 | - | 1 | 3 | 140.82% |
NUGT240920C00015000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 21.25 | 21.60 | 23.80 | 0.00 | - | 2 | 5 | 122.17% |
NUGT250117C00015000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 25.10 | 22.90 | 23.70 | 0.00 | - | 3 | 295 | 74.51% |
NUGT260116C00015000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 26.00 | 23.50 | 24.20 | 0.00 | - | 1 | 152 | 59.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00015000 | 2024-03-04 10:32AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.15 | 0.00 | - | 12 | 108 | 201.56% |
NUGT240621P00015000 | 2024-04-09 9:32AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.15 | 0.00 | - | 5 | 58 | 117.58% |
NUGT240920P00015000 | 2024-04-02 10:26AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 153 | 82.23% |
NUGT250117P00015000 | 2024-04-26 2:47PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.55 | 0.00 | - | 7 | 490 | 72.02% |
NUGT260116P00015000 | 2024-04-02 11:14AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.60 | 0.00 | - | 11 | 243 | 66.58% |