Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.245,55 -623,44 (-0,99%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00055000 | 2024-05-28 10:48AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 135.74% |
| NUGT240614C00055000 | 2024-05-28 2:06PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.20 | 0.00 | - | 30 | 51 | 81.45% |
| NUGT240621C00055000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 508 | 68.85% |
| NUGT240628C00055000 | 2024-05-30 3:51PM EDT | 2024-06-28 | 0.40 | 0.00 | 2.40 | +0.05 | +14.29% | 1 | 20 | 103.42% |
| NUGT240705C00055000 | 2024-05-29 10:25AM EDT | 2024-07-05 | 0.60 | 0.05 | 0.90 | +0.10 | +20.00% | 5 | 0 | 69.48% |
| NUGT240719C00055000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 0.69 | 0.60 | 0.75 | -0.06 | -8.00% | 12 | 10 | 64.84% |
| NUGT240920C00055000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 1.85 | 1.40 | 2.50 | -0.49 | -20.94% | 11 | 1,409 | 62.31% |
| NUGT241220C00055000 | 2024-05-28 10:58AM EDT | 2024-12-20 | 4.66 | 3.60 | 4.50 | 0.00 | - | 1 | 36 | 65.23% |
| NUGT250117C00055000 | 2024-05-30 12:32PM EDT | 2025-01-17 | 4.78 | 4.10 | 5.50 | 0.00 | - | 40 | 833 | 67.08% |
| NUGT260116C00055000 | 2024-05-21 10:37AM EDT | 2026-01-16 | 11.30 | 6.50 | 11.50 | 0.00 | - | 3 | 194 | 61.74% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00055000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 13.39 | 13.00 | 13.80 | 0.00 | - | 1 | 0 | 57.03% |
| NUGT240719P00055000 | 2024-05-30 12:47PM EDT | 2024-07-19 | 13.10 | 12.80 | 14.60 | 0.00 | - | 1 | 0 | 54.30% |
| NUGT240920P00055000 | 2024-05-17 10:57AM EDT | 2024-09-20 | 12.80 | 13.00 | 15.40 | 0.00 | - | 61 | 233 | 63.65% |
| NUGT250117P00055000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 16.70 | 16.20 | 17.40 | 0.00 | - | 2 | 0 | 56.34% |
| NUGT260116P00055000 | 2024-05-23 10:33AM EDT | 2026-01-16 | 21.20 | 20.40 | 23.50 | 0.00 | - | 1 | 54 | 59.90% |
© 2024 Yahoo. Todos los derechos reservados.