Mercados españoles abiertos en 1 hr 25 mins
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.869,52 +149,05 (+0,38%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
82,40 -0,35 (-0,42%) Bitcoin EUR
62.287,28 -619,09 (-0,98%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614C00040000 | 2024-06-13 2:50PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| NUGT240621C00040000 | 2024-06-13 2:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NUGT240628C00040000 | 2024-06-13 12:53PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NUGT240705C00040000 | 2024-06-13 12:03PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NUGT240712C00040000 | 2024-06-13 10:38AM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240719C00040000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NUGT240726C00040000 | 2024-06-11 9:53AM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240920C00040000 | 2024-06-13 1:04PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| NUGT241220C00040000 | 2024-06-13 11:07AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NUGT250117C00040000 | 2024-06-13 12:24PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NUGT260116C00040000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614P00040000 | 2024-06-12 2:00PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUGT240621P00040000 | 2024-06-13 12:13PM EDT | 2024-06-21 | 4.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NUGT240628P00040000 | 2024-06-13 11:09AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NUGT240705P00040000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT240719P00040000 | 2024-06-13 12:19PM EDT | 2024-07-19 | 5.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NUGT240920P00040000 | 2024-06-10 9:46AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT241220P00040000 | 2024-06-05 11:21AM EDT | 2024-12-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117P00040000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT260116P00040000 | 2024-06-13 11:37AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.