Mercados españoles abiertos en 1 hr 34 mins
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.848,10 +127,63 (+0,33%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
82,38 -0,37 (-0,45%) Bitcoin EUR
62.187,77 -699,66 (-1,11%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614C00032000 | 2024-06-13 11:50AM EDT | 2024-06-14 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00032000 | 2024-06-13 11:50AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240628C00032000 | 2024-06-06 9:32AM EDT | 2024-06-28 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240719C00032000 | 2024-06-10 9:34AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240920C00032000 | 2024-06-04 1:30PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00032000 | 2024-06-12 10:24AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT250117C00032000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00032000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614P00032000 | 2024-06-13 3:47PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NUGT240621P00032000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NUGT240628P00032000 | 2024-06-13 1:08PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240705P00032000 | 2024-06-13 3:54PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NUGT240719P00032000 | 2024-06-13 12:23PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240920P00032000 | 2024-06-12 11:16AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT241220P00032000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUGT250117P00032000 | 2024-06-12 11:03AM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUGT260116P00032000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 7.25 | 5.50 | 10.50 | 0.00 | - | 2 | 4 | 59.58% |
© 2024 Yahoo. Todos los derechos reservados.