Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
10.950,20 -150,60 (-1,36%) Euro Stoxx 50
4.963,61 -17,48 (-0,35%) Dólar/Euro
1,0726 +0,0001 (+0,01%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.324,80 -32,90 (-1,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.19 | 0.00 | - | - | 0 | 20.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 23.00 | 0.11 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.50 | 0.51 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 26.00 | 0.11 | 0.00 | - | 80 | 47 |
| - | - | - | - | - | 26.50 | 0.14 | 0.00 | - | - | 40 |
| 12.28 | 0.00 | - | 1 | 2 | 27.00 | 0.15 | 0.00 | - | 18 | 23 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 20 | 20 |
| 4.09 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 1 | 16 |
| 9.05 | 0.00 | - | 1 | 10 | 28.50 | 0.20 | 0.00 | - | 18 | 20 |
| 10.94 | 0.00 | - | 1 | 32 | 29.00 | 0.15 | 0.00 | - | - | 2 |
| 9.55 | 0.00 | - | - | 10 | 29.50 | 0.11 | 0.00 | - | 3 | 3 |
| 10.71 | 0.00 | - | 17 | 40 | 30.00 | 0.03 | 0.00 | - | 13 | 40 |
| - | - | - | - | - | 30.50 | 0.11 | 0.00 | - | 3 | 9 |
| 5.80 | 0.00 | - | 2 | 13 | 31.00 | 0.05 | 0.00 | - | 2 | 19 |
| 4.40 | 0.00 | - | 3 | 11 | 31.50 | 0.07 | 0.00 | - | 1 | 6 |
| 8.03 | 0.00 | - | 1 | 10 | 32.00 | 0.03 | 0.00 | - | 11 | 35 |
| 8.65 | 0.00 | - | 3 | 22 | 32.50 | 0.05 | 0.00 | - | 5 | 9 |
| 7.20 | 0.00 | - | 13 | 40 | 33.00 | 0.06 | 0.00 | - | 1 | 111 |
| 4.10 | 0.00 | - | 22 | 34 | 33.50 | 0.15 | 0.00 | - | 16 | 35 |
| 6.08 | 0.00 | - | 1 | 10 | 34.00 | 0.05 | 0.00 | - | 11 | 86 |
| 3.63 | 0.00 | - | 1 | 43 | 34.50 | 0.07 | 0.00 | - | 2 | 194 |
| 5.60 | 0.00 | - | 1 | 25 | 35.00 | 0.08 | 0.00 | - | 47 | 345 |
| 5.30 | 0.00 | - | 7 | 14 | 35.50 | 0.13 | 0.00 | - | 7 | 26 |
| 4.60 | 0.00 | - | 11 | 178 | 36.00 | 0.12 | 0.00 | - | 32 | 197 |
| 4.20 | 0.00 | - | 10 | 74 | 37.00 | 0.20 | 0.00 | - | 83 | 505 |
| 3.16 | 0.00 | - | 7 | 213 | 38.00 | 0.40 | 0.00 | - | 69 | 266 |
| 3.32 | 0.00 | - | 7 | 36 | 38.50 | 0.45 | 0.00 | - | 32 | 34 |
| 2.40 | 0.00 | - | 29 | 176 | 39.00 | 0.65 | 0.00 | - | 120 | 165 |
| 2.33 | 0.00 | - | 112 | 142 | 39.50 | 0.80 | 0.00 | - | 35 | 92 |
| 1.90 | 0.00 | - | 167 | 421 | 40.00 | 1.04 | 0.00 | - | 164 | 255 |
| 1.45 | 0.00 | - | 12 | 447 | 40.50 | 1.36 | 0.00 | - | 16 | 59 |
| 1.19 | 0.00 | - | 268 | 452 | 41.00 | 1.51 | 0.00 | - | 58 | 111 |
| 1.13 | 0.00 | - | 24 | 117 | 41.50 | 1.80 | 0.00 | - | 7 | 67 |
| 0.96 | 0.00 | - | 462 | 2,693 | 42.00 | 1.90 | 0.00 | - | 38 | 148 |
| 0.75 | 0.00 | - | 248 | 293 | 42.50 | 4.00 | 0.00 | - | 6 | 42 |
| 0.70 | 0.00 | - | 27 | 140 | 43.00 | 3.00 | 0.00 | - | 18 | 45 |
| 0.62 | 0.00 | - | 29 | 82 | 43.50 | 4.50 | 0.00 | - | 4 | 35 |
| 0.48 | 0.00 | - | 79 | 463 | 44.00 | 3.95 | 0.00 | - | 4 | 6 |
| 0.40 | 0.00 | - | 9 | 18 | 44.50 | 5.50 | 0.00 | - | 4 | 16 |
| 0.30 | 0.00 | - | 38 | 203 | 45.00 | 4.98 | 0.00 | - | 3 | 23 |
| 0.20 | 0.00 | - | 4 | 19 | 45.50 | 7.50 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 57 | 116 | 46.00 | 8.50 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 5 | 46.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 27 | 47.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 34 | 41 | 47.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 37 | 41 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 11.20 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 5 | 114 | 50.00 | 12.30 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 3 | 9 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.