Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,57 +0,30 (+0,36%) Oro
2.415,60 +30,10 (+1,26%) Bitcoin EUR
61.800,17 +1.636,27 (+2,72%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00015000 | 2024-03-18 9:58AM EDT | 15.00 | 15.72 | 22.70 | 23.80 | 0.00 | - | 1 | 12 | 0.00% |
| NUGT240517C00016000 | 2024-04-01 10:15AM EDT | 16.00 | 19.10 | 21.10 | 21.90 | 0.00 | - | 80 | 80 | 0.00% |
| NUGT240517C00017000 | 2023-12-21 2:46PM EDT | 17.00 | 18.60 | 10.30 | 12.60 | 0.00 | - | 3 | 3 | 0.00% |
| NUGT240517C00018000 | 2024-05-10 10:16AM EDT | 18.00 | 24.10 | 25.00 | 28.80 | 0.00 | - | 1 | 1 | 831.25% |
| NUGT240517C00019000 | 2024-03-01 3:54PM EDT | 19.00 | 7.50 | 15.10 | 15.90 | 0.00 | - | 10 | 1 | 0.00% |
| NUGT240517C00020000 | 2024-04-05 11:34AM EDT | 20.00 | 19.05 | 17.60 | 17.90 | 0.00 | - | 1 | 12 | 0.00% |
| NUGT240517C00021000 | 2024-03-04 10:32AM EDT | 21.00 | 6.79 | 14.50 | 16.90 | 0.00 | - | 15 | 18 | 0.00% |
| NUGT240517C00022000 | 2024-04-29 10:14AM EDT | 22.00 | 18.40 | 21.40 | 24.50 | 0.00 | - | 3 | 63 | 717.19% |
| NUGT240517C00023000 | 2024-05-03 9:35AM EDT | 23.00 | 14.50 | 20.10 | 23.80 | 0.00 | - | 9 | 6 | 676.56% |
| NUGT240517C00024000 | 2024-05-03 9:31AM EDT | 24.00 | 14.30 | 20.70 | 20.90 | 0.00 | - | 6 | 433 | 590.63% |
| NUGT240517C00025000 | 2024-05-16 3:44PM EDT | 25.00 | 18.54 | 18.20 | 21.50 | 0.00 | - | 1 | 130 | 481.25% |
| NUGT240517C00026000 | 2024-05-16 1:40PM EDT | 26.00 | 17.10 | 16.90 | 20.70 | 0.00 | - | 2 | 409 | 1,125.39% |
| NUGT240517C00027000 | 2024-05-17 11:31AM EDT | 27.00 | 17.60 | 17.70 | 19.60 | +5.20 | +41.94% | 18 | 373 | 812.11% |
| NUGT240517C00028000 | 2024-05-08 10:03AM EDT | 28.00 | 11.30 | 15.10 | 18.60 | 0.00 | - | 5 | 81 | 396.88% |
| NUGT240517C00029000 | 2024-05-17 12:09PM EDT | 29.00 | 15.88 | 14.10 | 17.70 | +2.72 | +20.67% | 1 | 30 | 428.13% |
| NUGT240517C00030000 | 2024-05-17 9:46AM EDT | 30.00 | 14.00 | 14.50 | 16.40 | +0.90 | +6.87% | 5 | 441 | 625.00% |
| NUGT240517C00031000 | 2024-05-02 12:15PM EDT | 31.00 | 7.08 | 13.80 | 14.00 | 0.00 | - | 50 | 875 | 370.31% |
| NUGT240517C00032000 | 2024-05-17 10:50AM EDT | 32.00 | 13.20 | 12.70 | 13.00 | +3.36 | +34.15% | 15 | 307 | 293.75% |
| NUGT240517C00033000 | 2024-05-17 9:30AM EDT | 33.00 | 11.50 | 9.90 | 13.50 | +0.98 | +9.32% | 4 | 133 | 718.75% |
| NUGT240517C00033500 | 2024-05-14 1:05PM EDT | 33.50 | 9.07 | 9.80 | 13.20 | 0.00 | - | 1 | 1 | 354.69% |
| NUGT240517C00034000 | 2024-05-16 3:45PM EDT | 34.00 | 9.11 | 9.70 | 12.20 | 0.00 | - | 1 | 88 | 317.97% |
| NUGT240517C00034500 | 2024-05-13 2:10PM EDT | 34.50 | 6.30 | 8.50 | 12.10 | 0.00 | - | 2 | 39 | 666.02% |
| NUGT240517C00035000 | 2024-05-17 10:46AM EDT | 35.00 | 10.10 | 9.60 | 11.70 | +2.09 | +26.09% | 7 | 213 | 476.17% |
| NUGT240517C00035500 | 2024-05-10 3:20PM EDT | 35.50 | 6.53 | 7.30 | 10.90 | 0.00 | - | 11 | 31 | 588.28% |
| NUGT240517C00036000 | 2024-05-16 1:14PM EDT | 36.00 | 7.05 | 7.30 | 10.60 | 0.00 | - | 40 | 77 | 262.50% |
| NUGT240517C00036500 | 2024-05-14 1:33PM EDT | 36.50 | 5.13 | 6.30 | 10.40 | 0.00 | - | 1 | 3 | 190.63% |
| NUGT240517C00037000 | 2024-05-17 10:59AM EDT | 37.00 | 8.37 | 5.90 | 9.70 | +1.90 | +29.37% | 5 | 216 | 567.19% |
| NUGT240517C00038000 | 2024-05-17 10:06AM EDT | 38.00 | 7.09 | 6.70 | 8.10 | +1.91 | +36.87% | 2 | 138 | 317.97% |
| NUGT240517C00038500 | 2024-05-15 1:46PM EDT | 38.50 | 5.19 | 5.70 | 7.20 | 0.00 | - | 2 | 28 | 196.09% |
| NUGT240517C00039000 | 2024-05-17 11:13AM EDT | 39.00 | 6.07 | 5.70 | 6.00 | +2.27 | +59.74% | 4 | 122 | 137.50% |
| NUGT240517C00039500 | 2024-05-16 10:22AM EDT | 39.50 | 3.70 | 4.80 | 5.40 | 0.00 | - | 2 | 42 | 152.34% |
| NUGT240517C00040000 | 2024-05-17 12:12PM EDT | 40.00 | 4.95 | 4.70 | 4.90 | +1.96 | +65.55% | 241 | 394 | 139.84% |
| NUGT240517C00040500 | 2024-05-17 10:34AM EDT | 40.50 | 4.77 | 4.10 | 4.50 | +2.70 | +130.43% | 3 | 39 | 156.25% |
| NUGT240517C00041000 | 2024-05-17 12:21PM EDT | 41.00 | 3.80 | 3.70 | 4.00 | +1.84 | +93.88% | 71 | 373 | 94.53% |
| NUGT240517C00041500 | 2024-05-17 12:00PM EDT | 41.50 | 3.10 | 3.10 | 3.40 | +1.45 | +87.88% | 27 | 70 | 103.13% |
| NUGT240517C00042000 | 2024-05-17 11:40AM EDT | 42.00 | 2.65 | 2.70 | 2.90 | +1.58 | +147.66% | 62 | 1,140 | 90.63% |
| NUGT240517C00042500 | 2024-05-17 10:21AM EDT | 42.50 | 2.05 | 2.20 | 3.00 | +1.32 | +180.82% | 200 | 680 | 116.41% |
| NUGT240517C00043000 | 2024-05-17 11:47AM EDT | 43.00 | 1.81 | 1.70 | 1.90 | +1.28 | +241.51% | 38 | 228 | 64.84% |
| NUGT240517C00043500 | 2024-05-17 12:06PM EDT | 43.50 | 1.44 | 0.90 | 1.40 | +1.14 | +380.00% | 8 | 253 | 51.56% |
| NUGT240517C00044000 | 2024-05-17 11:56AM EDT | 44.00 | 0.82 | 0.80 | 0.90 | +0.57 | +228.00% | 2,339 | 437 | 37.31% |
| NUGT240517C00044500 | 2024-05-17 12:12PM EDT | 44.50 | 0.60 | 0.45 | 0.50 | +0.41 | +215.79% | 48 | 106 | 33.79% |
| NUGT240517C00045000 | 2024-05-17 12:13PM EDT | 45.00 | 0.29 | 0.20 | 0.25 | +0.14 | +93.33% | 545 | 968 | 35.35% |
| NUGT240517C00046000 | 2024-05-17 10:58AM EDT | 46.00 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 9 | 197 | 50.00% |
| NUGT240517C00047000 | 2024-05-16 2:12PM EDT | 47.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 101 | 93.75% |
| NUGT240517C00048000 | 2024-05-17 10:46AM EDT | 48.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 318 | 83.59% |
| NUGT240517C00049000 | 2024-05-15 3:43PM EDT | 49.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 21 | 20 | 157.42% |
| NUGT240517C00050000 | 2024-05-17 12:04PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 8 | 602 | 106.25% |
| NUGT240517C00052000 | 2024-05-16 10:41AM EDT | 52.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 92 | 175.78% |
| NUGT240517C00053000 | 2024-05-15 2:11PM EDT | 53.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 33 | 319.53% |
| NUGT240517C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 713 | 181.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00015000 | 2024-03-04 10:32AM EDT | 15.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 12 | 108 | 978.13% |
| NUGT240517P00016000 | 2024-04-22 12:15PM EDT | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 72 | 800.00% |
| NUGT240517P00017000 | 2024-04-09 9:30AM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 50.00% |
| NUGT240517P00018000 | 2024-04-03 3:47PM EDT | 18.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 105 | 1,422.66% |
| NUGT240517P00019000 | 2024-03-05 1:42PM EDT | 19.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 24 | 70 | 954.69% |
| NUGT240517P00020000 | 2024-05-02 1:02PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 426 | 637.50% |
| NUGT240517P00021000 | 2024-04-01 3:16PM EDT | 21.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 123 | 656.25% |
| NUGT240517P00022000 | 2024-04-23 10:05AM EDT | 22.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 100 | 833 | 568.75% |
| NUGT240517P00023000 | 2024-04-26 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 778 | 832.81% |
| NUGT240517P00024000 | 2024-04-19 9:50AM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 154 | 841.41% |
| NUGT240517P00025000 | 2024-05-02 12:43PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 488 | 575.00% |
| NUGT240517P00026000 | 2024-05-08 12:39PM EDT | 26.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 6 | 378 | 750.78% |
| NUGT240517P00027000 | 2024-05-13 12:28PM EDT | 27.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 224 | 660.16% |
| NUGT240517P00028000 | 2024-05-13 3:08PM EDT | 28.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 241 | 665.63% |
| NUGT240517P00029000 | 2024-05-09 2:04PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,064 | 362.50% |
| NUGT240517P00030000 | 2024-05-14 3:25PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 357 | 545.31% |
| NUGT240517P00031000 | 2024-05-14 2:01PM EDT | 31.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 16 | 146 | 508.98% |
| NUGT240517P00031500 | 2024-05-13 1:36PM EDT | 31.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 576.95% |
| NUGT240517P00032000 | 2024-05-13 12:28PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 352 | 287.50% |
| NUGT240517P00032500 | 2024-05-09 10:20AM EDT | 32.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 538.28% |
| NUGT240517P00033000 | 2024-05-14 9:42AM EDT | 33.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 156 | 261 | 312.50% |
| NUGT240517P00033500 | 2024-05-03 10:00AM EDT | 33.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| NUGT240517P00034000 | 2024-05-14 10:19AM EDT | 34.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 405.47% |
| NUGT240517P00034500 | 2024-05-14 10:18AM EDT | 34.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 257 | 389.06% |
| NUGT240517P00035000 | 2024-05-15 2:46PM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 467 | 243.75% |
| NUGT240517P00035500 | 2024-05-14 1:05PM EDT | 35.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 50.00% |
| NUGT240517P00036000 | 2024-05-16 10:45AM EDT | 36.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 196.88% |
| NUGT240517P00036500 | 2024-05-15 11:21AM EDT | 36.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 207 | 246.88% |
| NUGT240517P00037000 | 2024-05-14 3:57PM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 207 | 307.81% |
| NUGT240517P00037500 | 2024-05-17 11:55AM EDT | 37.50 | 0.03 | 0.00 | 1.40 | +0.02 | +200.00% | 1 | 121 | 358.20% |
| NUGT240517P00038000 | 2024-05-17 10:20AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 550 | 154.69% |
| NUGT240517P00038500 | 2024-05-17 12:11PM EDT | 38.50 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 5 | 107 | 160.94% |
| NUGT240517P00039000 | 2024-05-17 10:20AM EDT | 39.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 233 | 132.81% |
| NUGT240517P00039500 | 2024-05-16 12:36PM EDT | 39.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 96 | 138.28% |
| NUGT240517P00040000 | 2024-05-16 3:39PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 127 | 349 | 154.69% |
| NUGT240517P00040500 | 2024-05-17 12:14PM EDT | 40.50 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 1 | 151 | 101.56% |
| NUGT240517P00041000 | 2024-05-17 10:58AM EDT | 41.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 4 | 112 | 113.28% |
| NUGT240517P00041500 | 2024-05-17 11:07AM EDT | 41.50 | 0.04 | 0.00 | 0.10 | -0.09 | -69.23% | 11 | 315 | 92.97% |
| NUGT240517P00042000 | 2024-05-17 10:54AM EDT | 42.00 | 0.01 | 0.00 | 0.05 | -0.22 | -95.65% | 9 | 206 | 70.31% |
| NUGT240517P00042500 | 2024-05-17 12:22PM EDT | 42.50 | 0.02 | 0.00 | 0.05 | -0.38 | -92.68% | 16 | 182 | 59.38% |
| NUGT240517P00043000 | 2024-05-17 12:12PM EDT | 43.00 | 0.05 | 0.00 | 0.50 | -0.50 | -90.91% | 14 | 221 | 95.31% |
| NUGT240517P00043500 | 2024-05-17 10:17AM EDT | 43.50 | 0.10 | 0.00 | 0.10 | -0.90 | -90.00% | 13 | 80 | 55.47% |
| NUGT240517P00044000 | 2024-05-17 10:50AM EDT | 44.00 | 0.05 | 0.00 | 0.10 | -1.12 | -95.73% | 11 | 13 | 40.63% |
| NUGT240517P00044500 | 2024-05-17 12:23PM EDT | 44.50 | 0.16 | 0.10 | 0.20 | -2.87 | -95.67% | 89 | 9 | 35.94% |
| NUGT240517P00045000 | 2024-05-17 12:17PM EDT | 45.00 | 0.35 | 0.40 | 0.45 | -1.60 | -82.05% | 165 | 74 | 37.50% |
| NUGT240517P00046000 | 2024-04-29 2:11PM EDT | 46.00 | 5.80 | 1.15 | 1.35 | 0.00 | - | 1 | 0 | 60.94% |
| NUGT240517P00050000 | 2024-05-07 12:36PM EDT | 50.00 | 10.97 | 4.10 | 5.30 | 0.00 | - | 1 | 2 | 144.92% |
| NUGT240517P00055000 | 2024-04-05 12:05PM EDT | 55.00 | 16.10 | 17.10 | 19.00 | 0.00 | - | 1 | 1 | 1,203.52% |
© 2024 Yahoo. Todos los derechos reservados.