Mercados españoles abiertos en 56 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.969,55 -100,13 (-0,26%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,21 -0,50 (-0,60%) Bitcoin EUR
65.540,25 +3.692,48 (+5,97%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT260116C00015000 | 2024-05-17 3:51PM EDT | 15.00 | 30.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NUGT260116C00020000 | 2024-05-17 3:51PM EDT | 20.00 | 26.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUGT260116C00021000 | 2024-05-10 1:58PM EDT | 21.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00023000 | 2024-01-30 4:34PM EDT | 23.00 | 10.70 | 7.40 | 10.00 | 0.00 | - | 2 | 5 | 0.00% |
| NUGT260116C00024000 | 2024-04-04 2:23PM EDT | 24.00 | 17.90 | 17.30 | 19.80 | 0.00 | - | 10 | 17 | 0.00% |
| NUGT260116C00025000 | 2024-05-20 10:51AM EDT | 25.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00026000 | 2024-04-26 9:30AM EDT | 26.00 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00027000 | 2024-05-16 3:44PM EDT | 27.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00028000 | 2024-05-07 10:52AM EDT | 28.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00029000 | 2024-02-20 4:05PM EDT | 29.00 | 6.80 | 7.50 | 12.50 | 0.00 | - | 9 | 27 | 0.00% |
| NUGT260116C00030000 | 2024-05-16 10:45AM EDT | 30.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT260116C00031000 | 2024-03-28 12:49PM EDT | 31.00 | 11.90 | 14.00 | 17.10 | 0.00 | - | 6 | 24 | 34.20% |
| NUGT260116C00032000 | 2024-05-06 12:23PM EDT | 32.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00033000 | 2024-05-09 11:21AM EDT | 33.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00034000 | 2024-01-12 10:56AM EDT | 34.00 | 9.92 | 4.50 | 8.00 | 0.00 | - | 2 | 7 | 0.00% |
| NUGT260116C00035000 | 2024-05-17 3:31PM EDT | 35.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00036000 | 2024-05-20 9:30AM EDT | 36.00 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00037000 | 2024-05-09 10:28AM EDT | 37.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00038000 | 2024-05-17 12:07PM EDT | 38.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00039000 | 2024-05-13 10:15AM EDT | 39.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00040000 | 2024-05-20 1:29PM EDT | 40.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT260116C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00050000 | 2024-05-20 3:35PM EDT | 50.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NUGT260116C00055000 | 2024-05-20 11:03AM EDT | 55.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NUGT260116C00060000 | 2024-05-20 2:04PM EDT | 60.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT260116P00015000 | 2024-05-06 2:07PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT260116P00020000 | 2024-05-20 11:21AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT260116P00021000 | 2024-04-05 2:32PM EDT | 21.00 | 3.10 | 2.85 | 4.00 | 0.00 | - | 1 | 0 | 76.67% |
| NUGT260116P00022000 | 2024-05-14 10:51AM EDT | 22.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT260116P00024000 | 2023-11-14 2:11PM EDT | 24.00 | 6.19 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 70.12% |
| NUGT260116P00025000 | 2024-05-20 11:24AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT260116P00026000 | 2024-05-09 3:03PM EDT | 26.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 27.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT260116P00028000 | 2024-03-14 10:26AM EDT | 28.00 | 7.47 | 5.70 | 7.10 | 0.00 | - | 8 | 18 | 76.07% |
| NUGT260116P00029000 | 2024-05-17 10:39AM EDT | 29.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT260116P00030000 | 2024-05-20 2:21PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NUGT260116P00031000 | 2024-05-08 1:04PM EDT | 31.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT260116P00032000 | 2024-05-08 12:51PM EDT | 32.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT260116P00033000 | 2023-12-27 11:09AM EDT | 33.00 | 9.14 | 11.40 | 12.00 | 0.00 | - | 1 | 0 | 92.32% |
| NUGT260116P00034000 | 2024-05-20 12:57PM EDT | 34.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NUGT260116P00035000 | 2024-05-20 2:41PM EDT | 35.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 36.00 | 11.80 | 10.00 | 10.60 | 0.00 | - | - | 1 | 73.66% |
| NUGT260116P00037000 | 2024-05-17 9:30AM EDT | 37.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NUGT260116P00038000 | 2024-05-15 2:34PM EDT | 38.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUGT260116P00040000 | 2024-05-20 2:09PM EDT | 40.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NUGT260116P00045000 | 2024-05-20 12:48PM EDT | 45.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NUGT260116P00050000 | 2024-05-20 12:48PM EDT | 50.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT260116P00055000 | 2024-04-26 9:48AM EDT | 55.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.