Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,58 +0,31 (+0,37%) Oro
2.412,40 +26,90 (+1,13%) Bitcoin EUR
61.796,31 +1.262,87 (+2,09%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:07PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117C00015000 | 2024-05-07 12:24PM EDT | 15.00 | 24.36 | 28.20 | 31.10 | 0.00 | - | 1 | 295 | 110.45% |
| NUGT250117C00016000 | 2024-04-01 10:18AM EDT | 16.00 | 19.50 | 20.50 | 23.50 | 0.00 | - | 6 | 99 | 0.00% |
| NUGT250117C00017000 | 2024-05-06 2:17PM EDT | 17.00 | 23.19 | 26.30 | 29.00 | 0.00 | - | 1 | 329 | 96.63% |
| NUGT250117C00018000 | 2024-03-25 10:05AM EDT | 18.00 | 14.50 | 19.60 | 20.30 | 0.00 | - | 19 | 52 | 0.00% |
| NUGT250117C00019000 | 2024-03-14 9:32AM EDT | 19.00 | 13.50 | 18.50 | 21.20 | 0.00 | - | 1 | 32 | 0.00% |
| NUGT250117C00020000 | 2024-05-10 9:38AM EDT | 20.00 | 22.39 | 24.50 | 25.40 | 0.00 | - | 12 | 231 | 67.19% |
| NUGT250117C00021000 | 2024-04-02 11:57AM EDT | 21.00 | 15.70 | 17.80 | 18.60 | 0.00 | - | 1 | 4 | 0.00% |
| NUGT250117C00022000 | 2024-04-05 10:52AM EDT | 22.00 | 18.10 | 16.70 | 17.10 | 0.00 | - | 3 | 6 | 0.00% |
| NUGT250117C00023000 | 2024-05-01 1:52PM EDT | 23.00 | 15.70 | 22.00 | 22.50 | 0.00 | - | 2 | 53 | 52.64% |
| NUGT250117C00024000 | 2024-05-15 9:47AM EDT | 24.00 | 19.00 | 21.10 | 21.80 | 0.00 | - | 40 | 565 | 55.23% |
| NUGT250117C00025000 | 2024-04-30 2:36PM EDT | 25.00 | 14.70 | 20.40 | 20.90 | 0.00 | - | 3 | 439 | 56.64% |
| NUGT250117C00026000 | 2024-05-15 2:45PM EDT | 26.00 | 18.60 | 19.50 | 20.40 | 0.00 | - | 50 | 35 | 59.08% |
| NUGT250117C00027000 | 2024-05-09 9:30AM EDT | 27.00 | 14.80 | 18.80 | 19.40 | 0.00 | - | 1 | 409 | 58.30% |
| NUGT250117C00028000 | 2024-05-16 10:36AM EDT | 28.00 | 17.26 | 18.10 | 19.30 | 0.00 | - | 3 | 102 | 63.62% |
| NUGT250117C00029000 | 2024-05-03 11:14AM EDT | 29.00 | 11.80 | 17.40 | 17.70 | 0.00 | - | 1 | 92 | 58.23% |
| NUGT250117C00030000 | 2024-05-17 10:43AM EDT | 30.00 | 17.06 | 16.70 | 17.00 | +1.41 | +9.01% | 1 | 436 | 58.69% |
| NUGT250117C00031000 | 2024-05-15 1:26PM EDT | 31.00 | 15.20 | 16.00 | 16.30 | 0.00 | - | 1 | 54 | 58.84% |
| NUGT250117C00032000 | 2024-05-15 1:06PM EDT | 32.00 | 14.45 | 15.30 | 15.60 | 0.00 | - | 2 | 537 | 58.72% |
| NUGT250117C00033000 | 2024-05-10 10:23AM EDT | 33.00 | 12.70 | 14.60 | 15.60 | 0.00 | - | 1 | 237 | 61.87% |
| NUGT250117C00034000 | 2024-05-16 3:45PM EDT | 34.00 | 12.62 | 13.80 | 14.30 | 0.00 | - | 1 | 122 | 57.86% |
| NUGT250117C00035000 | 2024-05-17 10:03AM EDT | 35.00 | 13.50 | 13.50 | 13.80 | +2.06 | +18.01% | 5 | 523 | 59.89% |
| NUGT250117C00036000 | 2024-05-15 11:57AM EDT | 36.00 | 11.87 | 12.90 | 13.90 | 0.00 | - | 1 | 180 | 62.83% |
| NUGT250117C00037000 | 2024-05-15 1:27PM EDT | 37.00 | 11.50 | 12.10 | 12.60 | 0.00 | - | 10 | 504 | 58.72% |
| NUGT250117C00038000 | 2024-05-17 10:14AM EDT | 38.00 | 11.78 | 11.80 | 12.00 | +0.67 | +6.03% | 2 | 215 | 59.55% |
| NUGT250117C00039000 | 2024-04-29 12:22PM EDT | 39.00 | 10.00 | 11.30 | 11.60 | 0.00 | - | 10 | 805 | 60.16% |
| NUGT250117C00040000 | 2024-05-17 10:56AM EDT | 40.00 | 10.80 | 10.70 | 11.10 | +1.50 | +16.13% | 6 | 813 | 59.81% |
| NUGT250117C00041000 | 2024-05-17 11:40AM EDT | 41.00 | 10.20 | 10.30 | 10.60 | +0.35 | +3.55% | 2 | 412 | 60.08% |
| NUGT250117C00042000 | 2024-05-17 10:36AM EDT | 42.00 | 10.08 | 9.80 | 10.20 | +1.49 | +17.35% | 2 | 131 | 60.19% |
| NUGT250117C00043000 | 2024-05-16 9:30AM EDT | 43.00 | 9.50 | 9.40 | 9.70 | +1.18 | +14.18% | 9 | 385 | 60.17% |
| NUGT250117C00044000 | 2024-05-15 3:12PM EDT | 44.00 | 9.21 | 9.00 | 9.20 | +0.81 | +9.64% | 1 | 62 | 60.01% |
| NUGT250117C00045000 | 2024-05-16 1:16PM EDT | 45.00 | 7.70 | 8.60 | 9.00 | 0.00 | - | 1 | 882 | 60.77% |
| NUGT250117C00046000 | 2024-05-15 9:45AM EDT | 46.00 | 7.00 | 8.20 | 9.20 | 0.00 | - | 1 | 186 | 62.79% |
| NUGT250117C00047000 | 2024-05-15 9:44AM EDT | 47.00 | 6.85 | 7.80 | 8.20 | 0.00 | - | 1 | 450 | 60.54% |
| NUGT250117C00048000 | 2024-05-03 1:14PM EDT | 48.00 | 4.80 | 7.50 | 7.80 | 0.00 | - | 100 | 277 | 60.60% |
| NUGT250117C00049000 | 2024-04-25 3:25PM EDT | 49.00 | 6.15 | 7.20 | 7.50 | 0.00 | - | 2 | 51 | 60.89% |
| NUGT250117C00050000 | 2024-05-17 11:04AM EDT | 50.00 | 7.49 | 6.90 | 7.20 | +0.95 | +14.53% | 4 | 710 | 61.08% |
| NUGT250117C00055000 | 2024-05-15 12:49PM EDT | 55.00 | 5.17 | 5.60 | 6.40 | 0.00 | - | 13 | 790 | 63.73% |
| NUGT250117C00060000 | 2024-05-17 10:37AM EDT | 60.00 | 4.70 | 4.50 | 4.80 | +0.73 | +18.39% | 7 | 572 | 62.37% |
| NUGT250117C00063000 | 2024-05-10 11:53AM EDT | 63.00 | 4.10 | 3.90 | 4.20 | +0.68 | +19.88% | 1 | 35 | 62.20% |
| NUGT250117C00065000 | 2024-05-17 10:54AM EDT | 65.00 | 4.00 | 3.70 | 3.90 | +0.79 | +24.61% | 1 | 521 | 62.89% |
| NUGT250117C00070000 | 2024-05-17 11:31AM EDT | 70.00 | 3.10 | 3.00 | 3.20 | +0.40 | +14.81% | 2 | 179 | 63.21% |
| NUGT250117C00075000 | 2024-05-17 10:58AM EDT | 75.00 | 2.75 | 2.50 | 2.70 | +0.50 | +22.22% | 17 | 1,233 | 64.03% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117P00015000 | 2024-05-09 2:58PM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 492 | 69.53% |
| NUGT250117P00016000 | 2024-05-06 9:30AM EDT | 16.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 57 | 70.51% |
| NUGT250117P00017000 | 2024-04-01 11:23AM EDT | 17.00 | 0.63 | 0.25 | 2.65 | 0.00 | - | 4 | 75 | 104.83% |
| NUGT250117P00018000 | 2024-04-29 1:23PM EDT | 18.00 | 0.70 | 0.05 | 0.55 | 0.00 | - | 1 | 59 | 66.80% |
| NUGT250117P00019000 | 2024-04-23 3:18PM EDT | 19.00 | 0.89 | 0.05 | 0.60 | 0.00 | - | 1 | 21 | 64.26% |
| NUGT250117P00020000 | 2024-05-15 12:15PM EDT | 20.00 | 0.62 | 0.10 | 0.65 | 0.00 | - | 30 | 159 | 62.70% |
| NUGT250117P00021000 | 2024-05-17 10:42AM EDT | 21.00 | 0.45 | 0.45 | 0.50 | -0.20 | -30.77% | 2 | 96 | 62.60% |
| NUGT250117P00022000 | 2024-05-15 2:37PM EDT | 22.00 | 0.60 | 0.50 | 0.70 | -0.06 | -9.09% | 4 | 164 | 62.74% |
| NUGT250117P00023000 | 2024-05-17 10:46AM EDT | 23.00 | 0.66 | 0.65 | 0.80 | -0.11 | -14.29% | 4 | 122 | 62.40% |
| NUGT250117P00024000 | 2024-04-01 1:26PM EDT | 24.00 | 2.28 | 1.50 | 1.65 | 0.00 | - | 2 | 49 | 74.90% |
| NUGT250117P00025000 | 2024-05-16 1:50PM EDT | 25.00 | 1.14 | 0.90 | 1.10 | 0.00 | - | 25 | 405 | 61.33% |
| NUGT250117P00026000 | 2024-04-01 3:52PM EDT | 26.00 | 2.91 | 2.25 | 2.45 | 0.00 | - | 3 | 49 | 78.39% |
| NUGT250117P00027000 | 2024-05-17 11:31AM EDT | 27.00 | 1.40 | 1.30 | 1.45 | -0.11 | -7.28% | 1 | 132 | 60.89% |
| NUGT250117P00028000 | 2024-05-15 1:35PM EDT | 28.00 | 1.70 | 1.50 | 1.70 | 0.00 | - | 1 | 83 | 60.77% |
| NUGT250117P00029000 | 2024-05-17 11:32AM EDT | 29.00 | 1.85 | 1.75 | 1.90 | -0.16 | -7.96% | 3 | 60 | 60.40% |
| NUGT250117P00030000 | 2024-05-17 10:54AM EDT | 30.00 | 2.00 | 2.00 | 2.25 | -0.41 | -17.01% | 2 | 248 | 60.69% |
| NUGT250117P00031000 | 2024-05-09 2:29PM EDT | 31.00 | 2.96 | 2.25 | 2.35 | 0.00 | - | 10 | 50 | 59.31% |
| NUGT250117P00032000 | 2024-05-15 2:39PM EDT | 32.00 | 2.90 | 2.60 | 2.80 | 0.00 | - | 5 | 82 | 60.22% |
| NUGT250117P00033000 | 2024-05-17 10:33AM EDT | 33.00 | 3.00 | 2.90 | 3.20 | -0.30 | -9.09% | 1 | 22 | 60.30% |
| NUGT250117P00034000 | 2024-05-15 3:49PM EDT | 34.00 | 3.30 | 3.20 | 3.50 | -0.39 | -10.57% | 1 | 108 | 59.67% |
| NUGT250117P00035000 | 2024-05-15 1:15PM EDT | 35.00 | 3.70 | 3.60 | 3.90 | -0.31 | -7.73% | 4 | 171 | 59.81% |
| NUGT250117P00036000 | 2024-05-15 2:36PM EDT | 36.00 | 4.40 | 4.00 | 4.30 | 0.00 | - | 5 | 23 | 59.74% |
| NUGT250117P00037000 | 2024-05-15 12:56PM EDT | 37.00 | 4.97 | 4.40 | 4.70 | 0.00 | - | 1 | 41 | 59.50% |
| NUGT250117P00038000 | 2024-05-10 10:00AM EDT | 38.00 | 5.00 | 4.80 | 5.20 | -0.65 | -11.50% | 1 | 55 | 59.50% |
| NUGT250117P00039000 | 2024-05-15 1:05PM EDT | 39.00 | 5.90 | 5.30 | 5.60 | 0.00 | - | 1 | 93 | 59.31% |
| NUGT250117P00040000 | 2024-05-15 2:55PM EDT | 40.00 | 6.20 | 5.80 | 6.10 | -0.10 | -1.59% | 1 | 109 | 59.38% |
| NUGT250117P00041000 | 2024-05-14 3:41PM EDT | 41.00 | 7.41 | 6.30 | 6.60 | 0.00 | - | 2 | 59 | 59.28% |
| NUGT250117P00042000 | 2024-04-30 11:08AM EDT | 42.00 | 10.50 | 6.60 | 7.20 | 0.00 | - | 3 | 124 | 58.68% |
| NUGT250117P00043000 | 2024-05-17 11:14AM EDT | 43.00 | 7.40 | 7.40 | 7.70 | -0.55 | -6.92% | 3 | 71 | 59.40% |
| NUGT250117P00044000 | 2024-05-15 11:36AM EDT | 44.00 | 8.50 | 7.90 | 8.30 | 0.00 | - | 4 | 20 | 59.24% |
| NUGT250117P00045000 | 2024-05-17 11:11AM EDT | 45.00 | 8.50 | 8.50 | 8.90 | -0.51 | -5.66% | 6 | 114 | 59.33% |
| NUGT250117P00046000 | 2024-04-17 3:33PM EDT | 46.00 | 13.50 | 9.00 | 9.40 | 0.00 | - | 24 | 49 | 58.58% |
| NUGT250117P00047000 | 2024-05-08 12:30PM EDT | 47.00 | 12.48 | 9.70 | 10.10 | 0.00 | - | 3 | 21 | 59.11% |
| NUGT250117P00048000 | 2024-05-14 3:41PM EDT | 48.00 | 11.86 | 10.30 | 10.70 | 0.00 | - | 1 | 24 | 58.84% |
| NUGT250117P00049000 | 2024-04-29 10:29AM EDT | 49.00 | 14.00 | 11.00 | 11.40 | 0.00 | - | 5 | 18 | 59.13% |
| NUGT250117P00050000 | 2024-05-17 10:21AM EDT | 50.00 | 11.90 | 11.60 | 12.00 | -4.70 | -28.31% | 2 | 71 | 58.66% |
| NUGT250117P00055000 | 2024-04-16 1:32PM EDT | 55.00 | 21.50 | 13.60 | 15.60 | 0.00 | - | 11 | 78 | 53.31% |
| NUGT250117P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 25.60 | 19.00 | 19.40 | 0.00 | - | 2 | 62 | 58.36% |
| NUGT250117P00063000 | 2024-04-16 2:14PM EDT | 63.00 | 27.90 | 20.80 | 21.80 | 0.00 | - | 14 | 22 | 55.73% |
| NUGT250117P00065000 | 2024-05-10 10:12AM EDT | 65.00 | 25.00 | 23.00 | 23.40 | 0.00 | - | 2 | 288 | 57.45% |
| NUGT250117P00070000 | 2024-04-18 11:38AM EDT | 70.00 | 32.66 | 27.40 | 27.80 | 0.00 | - | 1 | 28 | 58.13% |
| NUGT250117P00075000 | 2024-04-19 11:05AM EDT | 75.00 | 36.43 | 31.70 | 32.80 | 0.00 | - | 2 | 2 | 59.91% |
© 2024 Yahoo. Todos los derechos reservados.