Mercados españoles abiertos en 5 hrs 50 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.583,22 -137,25 (-0,35%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
82,02 -0,73 (-0,88%) Bitcoin EUR
61.984,12 -1.594,12 (-2,51%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.19 | 0.00 | - | 2 | 2 | 20.00 | 0.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 25.00 | 1.30 | 0.00 | - | 8 | 18 |
| 17.30 | 0.00 | - | - | 2 | 27.00 | 2.10 | +0.18 | +9.37% | 1 | 16 |
| - | - | - | - | - | 28.00 | 3.25 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | 1 | 1 | 29.00 | 3.25 | 0.00 | - | - | 1 |
| 12.48 | 0.00 | - | 1 | 2 | 30.00 | 3.04 | 0.00 | - | 2 | 16 |
| 15.81 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 4 | 32.00 | 2.71 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 1 | 139 | 33.00 | 4.58 | +1.65 | +56.31% | 20 | 8 |
| 7.72 | -6.48 | -45.63% | 2 | 5 | 34.00 | 5.00 | +1.00 | +25.00% | 1 | 200 |
| 8.24 | 0.00 | - | 4 | 3 | 35.00 | 4.70 | 0.00 | - | 2 | 29 |
| 6.66 | -0.12 | -1.77% | 2 | 0 | 36.00 | 4.56 | 0.00 | - | 1 | 2 |
| 6.30 | -1.30 | -17.11% | 2 | 4 | 37.00 | 3.95 | 0.00 | - | 1 | 4 |
| 6.83 | 0.00 | - | 1 | 20 | 38.00 | 5.00 | 0.00 | - | 1 | 8 |
| 5.50 | -0.70 | -11.29% | 1 | 55 | 39.00 | 7.37 | 0.00 | - | - | 4 |
| 5.80 | +0.13 | +2.29% | 50 | 47 | 40.00 | 6.81 | 0.00 | - | 1 | 18 |
| 5.00 | -0.50 | -9.09% | 2 | 13 | 41.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 68 | 42.00 | 8.40 | 0.00 | - | 1 | 4 |
| 4.86 | 0.00 | - | 1 | 5 | 43.00 | - | - | - | - | - |
| 4.00 | -4.05 | -50.31% | 1 | 44 | 44.00 | - | - | - | - | - |
| 3.70 | -1.63 | -30.58% | 8 | 56 | 45.00 | 9.21 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 2 | 23 | 46.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 25 | 16 | 47.00 | 9.95 | 0.00 | - | - | 10 |
| 4.05 | 0.00 | - | 3 | 27 | 48.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 1 | 145 | 50.00 | 10.90 | 0.00 | - | - | 1 |
| 2.10 | -1.10 | -34.38% | 1 | 37 | 55.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 37 | 60.00 | 20.10 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 2 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.