Mercados españoles cerrados
IBEX 35
11.331,70 +32,40 (+0,29%) Euro Stoxx 50
5.066,95 -5,50 (-0,11%) Dólar/Euro
1,0870 0,0000 (-0,00%) Petróleo Brent
83,60 +0,33 (+0,40%) Oro
2.412,70 +27,20 (+1,14%) Bitcoin EUR
62.022,25 +1.453,88 (+2,40%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:34AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 21.25 | 28.10 | 32.10 | 0.00 | - | 2 | 3 | 116.80% |
| NUGT240920C00019000 | 2024-05-13 9:37AM EDT | 19.00 | 23.30 | 24.30 | 27.60 | 0.00 | - | 1 | 1 | 85.25% |
| NUGT240920C00020000 | 2024-05-16 3:08PM EDT | 20.00 | 23.20 | 23.80 | 25.70 | 0.00 | - | 5 | 14 | 63.28% |
| NUGT240920C00021000 | 2024-02-20 11:46AM EDT | 21.00 | 6.90 | 9.80 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240920C00022000 | 2024-04-24 10:55AM EDT | 22.00 | 15.90 | 22.30 | 23.80 | 0.00 | - | 2 | 11 | 77.20% |
| NUGT240920C00023000 | 2024-03-25 11:47AM EDT | 23.00 | 9.60 | 14.80 | 15.10 | 0.00 | - | 14 | 21 | 0.00% |
| NUGT240920C00024000 | 2024-04-24 10:35AM EDT | 24.00 | 14.00 | 19.60 | 21.90 | 0.00 | - | 1 | 14 | 50.00% |
| NUGT240920C00025000 | 2024-05-17 10:26AM EDT | 25.00 | 20.00 | 18.50 | 20.70 | +3.94 | +24.53% | 1 | 174 | 85.21% |
| NUGT240920C00026000 | 2024-04-11 11:57AM EDT | 26.00 | 14.60 | 16.00 | 16.70 | 0.00 | - | 1 | 9 | 0.00% |
| NUGT240920C00027000 | 2024-04-22 12:24PM EDT | 27.00 | 11.20 | 18.20 | 20.20 | 0.00 | - | 5 | 28 | 87.11% |
| NUGT240920C00028000 | 2024-05-17 9:30AM EDT | 28.00 | 16.66 | 17.20 | 17.70 | +2.46 | +17.32% | 10 | 19 | 65.97% |
| NUGT240920C00029000 | 2024-04-30 12:14PM EDT | 29.00 | 11.14 | 16.50 | 18.60 | 0.00 | - | 7 | 52 | 84.23% |
| NUGT240920C00030000 | 2024-05-17 10:11AM EDT | 30.00 | 15.13 | 15.60 | 17.10 | +1.98 | +15.06% | 20 | 159 | 76.07% |
| NUGT240920C00031000 | 2024-04-30 10:05AM EDT | 31.00 | 10.33 | 14.80 | 15.10 | 0.00 | - | 1 | 56 | 64.60% |
| NUGT240920C00032000 | 2024-05-15 3:11PM EDT | 32.00 | 12.35 | 13.70 | 15.90 | 0.00 | - | 5 | 77 | 74.46% |
| NUGT240920C00033000 | 2024-05-13 11:05AM EDT | 33.00 | 9.98 | 13.10 | 13.90 | 0.00 | - | 3 | 92 | 65.48% |
| NUGT240920C00034000 | 2024-05-15 2:47PM EDT | 34.00 | 11.40 | 12.10 | 12.80 | 0.00 | - | 2 | 21 | 60.52% |
| NUGT240920C00035000 | 2024-05-13 11:08AM EDT | 35.00 | 8.85 | 11.80 | 12.60 | 0.00 | - | 7 | 79 | 66.72% |
| NUGT240920C00036000 | 2024-05-16 9:42AM EDT | 36.00 | 9.23 | 11.10 | 11.40 | 0.00 | - | 3 | 179 | 62.94% |
| NUGT240920C00037000 | 2024-05-17 11:05AM EDT | 37.00 | 11.00 | 10.50 | 10.70 | +3.40 | +44.74% | 1 | 67 | 62.82% |
| NUGT240920C00038000 | 2024-05-17 10:55AM EDT | 38.00 | 10.22 | 9.90 | 11.30 | +2.16 | +26.80% | 7 | 133 | 69.85% |
| NUGT240920C00039000 | 2024-05-16 9:50AM EDT | 39.00 | 7.55 | 8.60 | 11.00 | 0.00 | - | 2 | 111 | 67.24% |
| NUGT240920C00040000 | 2024-05-17 10:59AM EDT | 40.00 | 9.20 | 8.70 | 9.00 | +1.30 | +16.46% | 12 | 591 | 62.90% |
| NUGT240920C00045000 | 2024-05-17 11:17AM EDT | 45.00 | 6.40 | 6.30 | 6.60 | +1.10 | +20.75% | 118 | 249 | 62.94% |
| NUGT240920C00050000 | 2024-05-17 11:08AM EDT | 50.00 | 4.90 | 4.50 | 4.80 | +1.32 | +36.87% | 9 | 786 | 63.14% |
| NUGT240920C00055000 | 2024-05-17 11:17AM EDT | 55.00 | 3.40 | 2.30 | 3.60 | +0.56 | +19.72% | 32 | 1,361 | 59.49% |
| NUGT240920C00060000 | 2024-05-17 10:57AM EDT | 60.00 | 2.63 | 2.40 | 2.65 | +0.93 | +54.71% | 70 | 12 | 65.33% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920P00015000 | 2024-04-02 10:26AM EDT | 15.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 153 | 99.02% |
| NUGT240920P00019000 | 2024-05-07 1:28PM EDT | 19.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 84.57% |
| NUGT240920P00020000 | 2024-05-16 1:35PM EDT | 20.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 50 | 85 | 79.98% |
| NUGT240920P00021000 | 2024-04-30 10:40AM EDT | 21.00 | 0.41 | 0.05 | 0.50 | 0.00 | - | 1 | 41 | 77.15% |
| NUGT240920P00022000 | 2024-04-30 2:10PM EDT | 22.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 72.95% |
| NUGT240920P00023000 | 2024-05-10 10:05AM EDT | 23.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 21 | 66.21% |
| NUGT240920P00024000 | 2024-05-15 1:21PM EDT | 24.00 | 0.37 | 0.10 | 0.55 | 0.00 | - | 1 | 14 | 67.38% |
| NUGT240920P00025000 | 2024-04-25 2:33PM EDT | 25.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 11 | 37 | 64.65% |
| NUGT240920P00026000 | 2024-05-15 2:35PM EDT | 26.00 | 0.39 | 0.10 | 0.45 | 0.00 | - | 2 | 7 | 57.81% |
| NUGT240920P00027000 | 2024-05-13 11:08AM EDT | 27.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 3 | 35 | 60.06% |
| NUGT240920P00028000 | 2024-05-16 2:04PM EDT | 28.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 6 | 55 | 59.57% |
| NUGT240920P00029000 | 2024-05-17 11:01AM EDT | 29.00 | 0.67 | 0.60 | 0.75 | -0.18 | -21.18% | 32 | 257 | 59.96% |
| NUGT240920P00030000 | 2024-05-17 10:02AM EDT | 30.00 | 0.85 | 0.75 | 1.00 | -0.08 | -8.60% | 22 | 346 | 60.89% |
| NUGT240920P00031000 | 2024-05-15 3:35PM EDT | 31.00 | 1.06 | 0.90 | 1.05 | 0.00 | - | 2 | 123 | 59.13% |
| NUGT240920P00032000 | 2024-05-17 11:01AM EDT | 32.00 | 1.12 | 0.95 | 1.25 | -2.19 | -66.16% | 2 | 22 | 57.69% |
| NUGT240920P00033000 | 2024-05-13 11:02AM EDT | 33.00 | 2.00 | 1.30 | 1.45 | 0.00 | - | 1 | 2,691 | 58.57% |
| NUGT240920P00034000 | 2024-05-15 12:18PM EDT | 34.00 | 1.85 | 0.75 | 1.70 | 0.00 | - | 10 | 87 | 52.22% |
| NUGT240920P00035000 | 2024-05-15 3:46PM EDT | 35.00 | 2.00 | 1.80 | 1.95 | -0.07 | -3.38% | 1 | 283 | 58.06% |
| NUGT240920P00036000 | 2024-05-15 11:26AM EDT | 36.00 | 2.36 | 2.10 | 2.25 | 0.00 | - | 1 | 19 | 57.96% |
| NUGT240920P00037000 | 2024-05-17 10:10AM EDT | 37.00 | 2.55 | 2.40 | 2.60 | -0.75 | -22.73% | 4 | 43 | 57.81% |
| NUGT240920P00038000 | 2024-05-16 11:38AM EDT | 38.00 | 2.50 | 2.45 | 3.00 | -0.75 | -23.08% | 1 | 856 | 56.15% |
| NUGT240920P00039000 | 2024-05-15 1:33PM EDT | 39.00 | 3.30 | 2.80 | 3.40 | -0.24 | -6.78% | 2 | 4 | 56.01% |
| NUGT240920P00040000 | 2024-05-16 1:23PM EDT | 40.00 | 3.74 | 1.90 | 3.80 | -0.44 | -10.53% | 10 | 123 | 59.06% |
| NUGT240920P00045000 | 2024-05-13 9:45AM EDT | 45.00 | 7.95 | 6.00 | 6.30 | 0.00 | - | 1 | 2 | 57.07% |
| NUGT240920P00055000 | 2024-05-17 10:57AM EDT | 55.00 | 12.80 | 12.60 | 13.20 | -2.50 | -16.34% | 30 | 172 | 55.71% |
© 2024 Yahoo. Todos los derechos reservados.