Mercados españoles cerrados en 6 hrs 55 min
IBEX 35
10.924,70 -132,30 (-1,20%) Euro Stoxx 50
4.898,68 -31,31 (-0,64%) Dólar/Euro
1,0720 -0,0022 (-0,20%) Petróleo Brent
86,97 +0,37 (+0,43%) Oro
2.338,80 -0,10 (-0,00%) Bitcoin EUR
58.446,22 -357,64 (-0,61%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240802C00035000 | 2024-06-17 3:20PM EDT | 35.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240802C00036000 | 2024-06-20 11:08AM EDT | 36.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| NUGT240802C00037000 | 2024-06-28 1:55PM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240802C00037500 | 2024-06-28 2:37PM EDT | 37.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240802C00038000 | 2024-06-28 11:12AM EDT | 38.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NUGT240802C00038500 | 2024-06-27 11:06AM EDT | 38.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NUGT240802C00039000 | 2024-06-28 1:00PM EDT | 39.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| NUGT240802C00039500 | 2024-06-24 9:40AM EDT | 39.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUGT240802C00040000 | 2024-07-01 1:23PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240802C00040500 | 2024-07-01 9:30AM EDT | 40.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240802C00041000 | 2024-07-01 10:32AM EDT | 41.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240802C00042000 | 2024-06-28 2:59PM EDT | 42.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUGT240802C00042500 | 2024-06-20 1:41PM EDT | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT240802C00043000 | 2024-06-24 10:16AM EDT | 43.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240802C00043500 | 2024-06-26 10:45AM EDT | 43.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT240802C00045000 | 2024-06-25 11:57AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240802C00046000 | 2024-07-01 11:29AM EDT | 46.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT240802C00050000 | 2024-06-28 2:27PM EDT | 50.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUGT240802C00055000 | 2024-06-28 2:34PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240802P00025000 | 2024-06-28 1:42PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240802P00030000 | 2024-06-24 2:45PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240802P00032000 | 2024-07-01 11:28AM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT240802P00032500 | 2024-07-01 1:18PM EDT | 32.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240802P00033000 | 2024-07-01 3:24PM EDT | 33.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240802P00034000 | 2024-06-20 1:06PM EDT | 34.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUGT240802P00034500 | 2024-06-25 1:54PM EDT | 34.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240802P00035000 | 2024-06-25 11:47AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240802P00035500 | 2024-06-21 3:43PM EDT | 35.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240802P00036000 | 2024-06-20 12:52PM EDT | 36.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NUGT240802P00036500 | 2024-06-21 3:45PM EDT | 36.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUGT240802P00037000 | 2024-06-27 3:27PM EDT | 37.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUGT240802P00038500 | 2024-06-21 2:18PM EDT | 38.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUGT240802P00041000 | 2024-06-28 9:37AM EDT | 41.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.