Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
11.027,60 -29,20 (-0,26%) Euro Stoxx 50
4.987,68 +21,88 (+0,44%) Dólar/Euro
1,0799 +0,0012 (+0,11%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.408,89 -2.631,58 (-4,70%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | -0.18 | -60.00% | 2 | 0 |
| - | - | - | - | - | 32.00 | 0.16 | -0.21 | -56.76% | 50 | 0 |
| 7.50 | +1.00 | +15.38% | 1 | 0 | 33.00 | 0.20 | -0.35 | -63.64% | 10 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 34.00 | 0.79 | 0.00 | - | 12 | 25 |
| 5.40 | 0.00 | - | 4 | 3 | 35.00 | 0.40 | -0.61 | -60.40% | 20 | 45 |
| 5.30 | +0.70 | +15.22% | 1 | 1 | 35.50 | 1.31 | 0.00 | - | 10 | 13 |
| 5.60 | +2.63 | +88.55% | 10 | 0 | 36.00 | 0.60 | -1.17 | -66.10% | 18 | 6 |
| - | - | - | - | - | 36.50 | 1.55 | 0.00 | - | 100 | 105 |
| 3.24 | 0.00 | - | 1 | 0 | 37.00 | 2.18 | 0.00 | - | 2 | 12 |
| 3.95 | +1.80 | +83.72% | 5 | 0 | 37.50 | - | - | - | - | - |
| 4.15 | +1.40 | +50.91% | 12 | 39 | 38.00 | 1.10 | -1.23 | -52.79% | 1 | 6 |
| 3.50 | +2.00 | +133.33% | 1 | 103 | 38.50 | 3.90 | 0.00 | - | 1 | 34 |
| 3.38 | +1.88 | +125.33% | 5 | 0 | 39.00 | 2.80 | 0.00 | - | 15 | 0 |
| 3.15 | +1.35 | +75.00% | 2 | 3 | 39.50 | - | - | - | - | - |
| 2.65 | +1.63 | +159.80% | 41 | 0 | 40.00 | 3.90 | 0.00 | - | 20 | 0 |
| 2.32 | +1.28 | +123.08% | 61 | 21 | 41.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 41.50 | 4.90 | 0.00 | - | 10 | 10 |
| 1.45 | +0.84 | +137.70% | 1 | 15 | 42.00 | - | - | - | - | - |
| 1.68 | +0.97 | +136.62% | 4 | 2 | 42.50 | - | - | - | - | - |
| 1.56 | +0.62 | +65.96% | 12 | 0 | 43.00 | - | - | - | - | - |
| 1.18 | +0.63 | +114.55% | 6 | 0 | 44.00 | - | - | - | - | - |
| 0.93 | +0.58 | +165.71% | 16 | 40 | 45.00 | 7.30 | 0.00 | - | 30 | 0 |
| 0.92 | +0.57 | +162.86% | 1 | 7 | 45.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 46.00 | - | - | - | - | - |
| 0.77 | +0.27 | +54.00% | 2 | 0 | 46.50 | - | - | - | - | - |
| 0.58 | -0.21 | -26.58% | 5 | 17 | 47.00 | - | - | - | - | - |
| 0.55 | +0.26 | +89.66% | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.35 | +0.20 | +133.33% | 1 | 30 | 50.00 | - | - | - | - | - |
| 0.12 | -0.18 | -60.00% | 13 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.