Mercados españoles cerrados en 7 hrs 8 min
IBEX 35
10.921,50 -135,50 (-1,23%) Euro Stoxx 50
4.895,65 -34,34 (-0,70%) Dólar/Euro
1,0720 -0,0022 (-0,20%) Petróleo Brent
86,84 +0,24 (+0,28%) Oro
2.341,00 +2,10 (+0,09%) Bitcoin EUR
58.411,08 -585,73 (-0,99%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240726C00033000 | 2024-06-28 9:30AM EDT | 33.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240726C00034000 | 2024-06-28 3:34PM EDT | 34.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240726C00035000 | 2024-06-20 11:40AM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240726C00035500 | 2024-06-28 9:40AM EDT | 35.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240726C00036000 | 2024-07-01 3:22PM EDT | 36.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240726C00037000 | 2024-06-21 1:59PM EDT | 37.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240726C00037500 | 2024-07-01 3:57PM EDT | 37.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240726C00038000 | 2024-06-28 9:54AM EDT | 38.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NUGT240726C00038500 | 2024-06-26 10:22AM EDT | 38.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NUGT240726C00039000 | 2024-07-01 3:19PM EDT | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NUGT240726C00039500 | 2024-06-28 10:23AM EDT | 39.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240726C00040000 | 2024-07-01 3:58PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUGT240726C00041000 | 2024-06-28 3:11PM EDT | 41.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NUGT240726C00041500 | 2024-06-28 1:18PM EDT | 41.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240726C00042000 | 2024-07-01 9:30AM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240726C00042500 | 2024-06-28 2:55PM EDT | 42.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240726C00043000 | 2024-06-27 11:34AM EDT | 43.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240726C00044000 | 2024-06-28 3:00PM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240726C00045000 | 2024-07-01 2:48PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT240726C00045500 | 2024-07-01 2:48PM EDT | 45.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240726C00046000 | 2024-06-28 3:34PM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240726C00046500 | 2024-06-27 11:23AM EDT | 46.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240726C00047000 | 2024-06-11 10:11AM EDT | 47.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240726C00048000 | 2024-06-26 2:13PM EDT | 48.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240726C00050000 | 2024-07-01 1:54PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUGT240726C00055000 | 2024-06-20 3:50PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240726P00030000 | 2024-06-26 3:07PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240726P00032000 | 2024-07-01 3:52PM EDT | 32.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240726P00033000 | 2024-07-01 2:49PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT240726P00034000 | 2024-07-01 11:42AM EDT | 34.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NUGT240726P00035000 | 2024-07-01 3:52PM EDT | 35.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NUGT240726P00035500 | 2024-06-28 2:32PM EDT | 35.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUGT240726P00036000 | 2024-06-26 3:07PM EDT | 36.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUGT240726P00036500 | 2024-07-01 12:35PM EDT | 36.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NUGT240726P00037000 | 2024-06-25 1:47PM EDT | 37.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NUGT240726P00038000 | 2024-06-24 10:54AM EDT | 38.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240726P00038500 | 2024-06-14 9:33AM EDT | 38.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240726P00039000 | 2024-06-20 11:46AM EDT | 39.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUGT240726P00040000 | 2024-06-21 12:01PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUGT240726P00041500 | 2024-06-28 2:33PM EDT | 41.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT240726P00045000 | 2024-06-27 12:21PM EDT | 45.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.