Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
10.911,20 -145,80 (-1,32%) Euro Stoxx 50
4.895,49 -34,50 (-0,70%) Dólar/Euro
1,0722 -0,0021 (-0,19%) Petróleo Brent
87,12 +0,52 (+0,60%) Oro
2.338,00 -0,90 (-0,04%) Bitcoin EUR
58.429,00 -219,32 (-0,37%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719C00025000 | 2024-06-26 10:26AM EDT | 25.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240719C00027000 | 2024-06-27 9:32AM EDT | 27.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240719C00029000 | 2024-06-28 9:39AM EDT | 29.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240719C00030000 | 2024-07-01 3:39PM EDT | 30.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719C00032000 | 2024-06-28 12:58PM EDT | 32.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240719C00032500 | 2024-06-26 3:54PM EDT | 32.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240719C00033000 | 2024-06-28 3:37PM EDT | 33.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NUGT240719C00034000 | 2024-06-28 3:25PM EDT | 34.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240719C00034500 | 2024-06-25 9:35AM EDT | 34.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240719C00035000 | 2024-07-01 12:24PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240719C00036000 | 2024-07-01 1:22PM EDT | 36.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240719C00036500 | 2024-06-26 9:36AM EDT | 36.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240719C00037000 | 2024-07-01 10:00AM EDT | 37.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719C00037500 | 2024-06-28 3:33PM EDT | 37.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240719C00038000 | 2024-07-01 1:18PM EDT | 38.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NUGT240719C00038500 | 2024-07-01 11:09AM EDT | 38.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NUGT240719C00039000 | 2024-07-01 3:19PM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NUGT240719C00039500 | 2024-07-01 3:46PM EDT | 39.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NUGT240719C00040000 | 2024-07-01 3:47PM EDT | 40.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NUGT240719C00040500 | 2024-06-28 2:56PM EDT | 40.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240719C00041000 | 2024-07-01 3:54PM EDT | 41.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NUGT240719C00041500 | 2024-07-01 10:37AM EDT | 41.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NUGT240719C00042000 | 2024-07-01 3:53PM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| NUGT240719C00042500 | 2024-07-01 10:48AM EDT | 42.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NUGT240719C00043000 | 2024-07-01 3:56PM EDT | 43.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NUGT240719C00043500 | 2024-06-28 11:01AM EDT | 43.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240719C00044000 | 2024-06-28 2:51PM EDT | 44.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT240719C00045000 | 2024-07-01 2:14PM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUGT240719C00046000 | 2024-07-01 3:52PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NUGT240719C00047000 | 2024-06-28 1:09PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240719C00048000 | 2024-07-01 3:40PM EDT | 48.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NUGT240719C00049000 | 2024-07-01 9:33AM EDT | 49.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NUGT240719C00050000 | 2024-06-26 12:05PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240719C00051000 | 2024-06-27 1:10PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240719C00052000 | 2024-06-28 2:29PM EDT | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240719C00055000 | 2024-06-25 12:54PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240719C00060000 | 2024-06-26 3:50PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NUGT240719C00065000 | 2024-06-21 10:35AM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719P00025000 | 2024-06-28 3:04PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240719P00027000 | 2024-07-01 1:37PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240719P00028000 | 2024-06-25 10:04AM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240719P00029000 | 2024-07-01 12:33PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NUGT240719P00030000 | 2024-07-01 12:33PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NUGT240719P00032000 | 2024-07-01 3:54PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NUGT240719P00033000 | 2024-06-28 1:24PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUGT240719P00034000 | 2024-06-28 3:00PM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUGT240719P00034500 | 2024-06-28 9:57AM EDT | 34.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240719P00035000 | 2024-07-01 11:38AM EDT | 35.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NUGT240719P00035500 | 2024-06-28 2:46PM EDT | 35.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240719P00036000 | 2024-07-01 12:45PM EDT | 36.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240719P00036500 | 2024-07-01 3:45PM EDT | 36.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUGT240719P00037000 | 2024-07-01 9:42AM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NUGT240719P00037500 | 2024-06-26 10:23AM EDT | 37.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| NUGT240719P00038000 | 2024-07-01 3:41PM EDT | 38.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NUGT240719P00038500 | 2024-06-28 3:30PM EDT | 38.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240719P00039000 | 2024-06-28 10:09AM EDT | 39.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719P00040000 | 2024-07-01 9:59AM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240719P00040500 | 2024-06-25 9:51AM EDT | 40.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240719P00041000 | 2024-06-27 11:05AM EDT | 41.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719P00042000 | 2024-06-28 2:30PM EDT | 42.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240719P00043000 | 2024-06-21 9:38AM EDT | 43.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719P00044000 | 2024-06-21 9:38AM EDT | 44.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719P00045000 | 2024-07-01 2:14PM EDT | 45.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719P00046000 | 2024-06-20 2:37PM EDT | 46.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NUGT240719P00047000 | 2024-06-20 2:29PM EDT | 47.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240719P00048000 | 2024-06-06 1:21PM EDT | 48.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240719P00049000 | 2024-06-20 2:29PM EDT | 49.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719P00050000 | 2024-06-06 3:18PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240719P00051000 | 2024-06-06 1:21PM EDT | 51.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240719P00052000 | 2024-06-06 3:20PM EDT | 52.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240719P00055000 | 2024-05-30 12:47PM EDT | 55.00 | 13.10 | 17.10 | 17.60 | 0.00 | - | 1 | 0 | 92.19% |
© 2024 Yahoo. Todos los derechos reservados.