Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
11.023,40 -33,40 (-0,30%) Euro Stoxx 50
4.986,30 +20,50 (+0,41%) Dólar/Euro
1,0801 +0,0014 (+0,13%) Petróleo Brent
86,98 -0,36 (-0,41%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.403,63 -2.655,85 (-4,74%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 26.00 | 0.10 | +0.05 | +100.00% | 6 | 0 |
| 10.20 | 0.00 | - | - | 6 | 29.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 10 | 36 | 30.00 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 32.00 | 0.12 | 0.00 | - | 1 | 0 |
| 7.60 | +2.15 | +39.45% | 13 | 0 | 33.00 | 0.15 | 0.00 | - | 1 | 6 |
| 4.69 | 0.00 | - | 1 | 0 | 34.00 | 0.15 | -0.15 | -50.00% | 2 | 117 |
| - | - | - | - | - | 34.50 | 0.37 | 0.00 | - | 20 | 22 |
| 5.98 | +2.98 | +99.33% | 6 | 3 | 35.00 | 0.11 | -0.24 | -68.57% | 4 | 0 |
| 3.40 | 0.00 | - | 1 | 11 | 35.50 | 0.13 | -0.37 | -74.00% | 3 | 101 |
| 3.25 | +0.25 | +8.33% | 1 | 0 | 36.00 | 0.18 | -0.49 | -73.13% | 4 | 215 |
| 1.65 | 0.00 | - | 3 | 6 | 36.50 | 0.94 | 0.00 | - | 17 | 23 |
| 4.30 | +2.59 | +151.46% | 26 | 46 | 37.00 | 0.35 | -0.60 | -63.16% | 19 | 12 |
| 3.80 | +2.69 | +242.34% | 8 | 27 | 37.50 | 0.35 | -0.81 | -69.83% | 28 | 0 |
| 3.45 | +2.45 | +245.00% | 120 | 121 | 38.00 | 0.50 | -1.30 | -72.22% | 22 | 0 |
| 3.00 | +2.20 | +275.00% | 73 | 186 | 38.50 | 0.50 | -1.43 | -74.09% | 1 | 10 |
| 2.35 | +1.67 | +245.59% | 58 | 0 | 39.00 | 0.65 | -2.15 | -76.79% | 28 | 0 |
| 1.55 | +1.06 | +216.33% | 5 | 0 | 39.50 | 0.90 | -1.65 | -64.71% | 1 | 14 |
| 1.79 | +1.39 | +347.50% | 72 | 575 | 40.00 | 1.05 | -2.19 | -67.59% | 390 | 325 |
| 1.70 | +1.37 | +415.15% | 38 | 147 | 40.50 | 1.23 | -2.87 | -70.00% | 1 | 2 |
| 1.42 | +1.15 | +425.93% | 126 | 244 | 41.00 | 1.40 | -2.13 | -60.34% | 14 | 0 |
| 1.21 | +0.66 | +120.00% | 32 | 4 | 41.50 | 1.75 | -1.85 | -51.39% | 1 | 0 |
| 1.03 | +0.86 | +505.88% | 46 | 0 | 42.00 | - | - | - | - | - |
| 0.90 | +0.75 | +500.00% | 190 | 26 | 42.50 | 2.39 | -3.23 | -57.47% | 6 | 0 |
| 0.60 | +0.35 | +140.00% | 62 | 0 | 43.00 | - | - | - | - | - |
| 0.46 | +0.36 | +360.00% | 11 | 9 | 44.00 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 44 | 6 | 45.00 | 4.50 | -3.40 | -43.04% | 3 | 0 |
| 2.18 | 0.00 | - | - | 0 | 45.50 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 43 | 7 | 46.00 | 7.80 | 0.00 | - | 3 | 3 |
| 0.21 | +0.11 | +110.00% | 2 | 0 | 46.50 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 3 | 1 | 47.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 45 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 109 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.