Mercados españoles cerrados en 7 hrs 31 min
IBEX 35
10.892,60 -164,40 (-1,49%) Euro Stoxx 50
4.883,85 -46,14 (-0,94%) Dólar/Euro
1,0723 -0,0020 (-0,18%) Petróleo Brent
86,72 +0,12 (+0,14%) Oro
2.337,10 -1,80 (-0,08%) Bitcoin EUR
58.378,06 -610,77 (-1,04%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240712C00029000 | 2024-06-24 9:31AM EDT | 29.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240712C00030000 | 2024-06-18 2:52PM EDT | 30.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT240712C00033000 | 2024-06-28 1:17PM EDT | 33.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NUGT240712C00034000 | 2024-06-13 12:10PM EDT | 34.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240712C00035000 | 2024-07-01 9:36AM EDT | 35.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240712C00035500 | 2024-07-01 9:37AM EDT | 35.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240712C00036000 | 2024-07-01 10:03AM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUGT240712C00036500 | 2024-06-26 10:00AM EDT | 36.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240712C00037000 | 2024-07-01 10:11AM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240712C00037500 | 2024-07-01 2:23PM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240712C00038000 | 2024-07-01 3:07PM EDT | 38.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NUGT240712C00038500 | 2024-06-28 2:58PM EDT | 38.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NUGT240712C00039000 | 2024-07-01 3:59PM EDT | 39.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NUGT240712C00039500 | 2024-07-01 11:41AM EDT | 39.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NUGT240712C00040000 | 2024-07-01 3:50PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NUGT240712C00040500 | 2024-07-01 10:20AM EDT | 40.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT240712C00041000 | 2024-07-01 2:48PM EDT | 41.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NUGT240712C00041500 | 2024-07-01 9:41AM EDT | 41.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240712C00042000 | 2024-07-01 10:18AM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT240712C00042500 | 2024-06-28 9:38AM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240712C00043000 | 2024-06-24 2:33PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUGT240712C00044000 | 2024-06-25 1:10PM EDT | 44.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240712C00045000 | 2024-06-24 3:04PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240712C00045500 | 2024-06-06 11:37AM EDT | 45.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240712C00046000 | 2024-06-26 1:58PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUGT240712C00046500 | 2024-07-01 9:47AM EDT | 46.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NUGT240712C00047500 | 2024-06-18 2:19PM EDT | 47.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240712C00048000 | 2024-06-12 12:58PM EDT | 48.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240712C00050000 | 2024-07-01 12:30PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NUGT240712C00055000 | 2024-07-01 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240712P00025000 | 2024-06-27 1:32PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240712P00026000 | 2024-06-27 1:27PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUGT240712P00030000 | 2024-06-21 9:41AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUGT240712P00032000 | 2024-06-26 12:53PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NUGT240712P00033000 | 2024-07-01 12:41PM EDT | 33.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240712P00034000 | 2024-07-01 3:21PM EDT | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT240712P00034500 | 2024-06-28 10:32AM EDT | 34.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240712P00035000 | 2024-07-01 12:57PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUGT240712P00035500 | 2024-07-01 3:18PM EDT | 35.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NUGT240712P00036000 | 2024-07-01 1:56PM EDT | 36.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NUGT240712P00036500 | 2024-06-28 3:17PM EDT | 36.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240712P00037000 | 2024-07-01 12:41PM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUGT240712P00037500 | 2024-06-28 3:10PM EDT | 37.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| NUGT240712P00038000 | 2024-07-01 3:54PM EDT | 38.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NUGT240712P00038500 | 2024-06-28 10:41AM EDT | 38.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240712P00039000 | 2024-06-26 12:34PM EDT | 39.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240712P00039500 | 2024-06-28 1:55PM EDT | 39.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240712P00040000 | 2024-06-28 3:46PM EDT | 40.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NUGT240712P00040500 | 2024-06-07 10:52AM EDT | 40.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240712P00041000 | 2024-07-01 9:30AM EDT | 41.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240712P00041500 | 2024-07-01 9:37AM EDT | 41.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240712P00042500 | 2024-06-21 10:04AM EDT | 42.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240712P00045000 | 2024-06-28 3:13PM EDT | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240712P00046000 | 2024-06-28 10:32AM EDT | 46.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.