Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.263,90 +270,48 (+0,45%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | +0.01 | +25.00% | 24 | 11 |
| 7.70 | 0.00 | - | 3 | 5 | 30.00 | 0.10 | 0.00 | - | 32 | 61 |
| - | - | - | - | - | 32.00 | 0.20 | +0.05 | +33.33% | 1 | 23 |
| 9.08 | 0.00 | - | 40 | 40 | 33.00 | 0.25 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 34.00 | 0.40 | +0.05 | +14.29% | 171 | 24 |
| - | - | - | - | - | 35.00 | 0.60 | +0.15 | +33.33% | 4 | 186 |
| 2.85 | +1.00 | +54.05% | 1 | 13 | 36.00 | 0.93 | -0.29 | -23.77% | 2 | 6 |
| 2.40 | +0.55 | +29.73% | 8 | 71 | 36.50 | 1.20 | +0.05 | +4.35% | 1 | 5 |
| 2.07 | -0.93 | -31.00% | 2 | 11 | 37.00 | 1.30 | +0.36 | +38.30% | 103 | 27 |
| 1.71 | -1.24 | -42.03% | 25 | 91 | 37.50 | - | - | - | - | - |
| 1.60 | -0.98 | -37.98% | 26 | 82 | 38.00 | 1.65 | +0.20 | +13.79% | 123 | 9 |
| 1.50 | +0.20 | +15.38% | 1 | 103 | 38.50 | - | - | - | - | - |
| 1.20 | -0.79 | -39.70% | 3 | 172 | 39.00 | 2.27 | -0.03 | -1.30% | 10 | 7 |
| - | - | - | - | - | 39.50 | 2.53 | -0.67 | -20.94% | 1 | 4 |
| 0.85 | -0.70 | -45.16% | 82 | 175 | 40.00 | 3.09 | +0.24 | +8.42% | 21 | 33 |
| 1.38 | 0.00 | - | 15 | 16 | 40.50 | - | - | - | - | - |
| 0.55 | -0.45 | -45.00% | 3 | 19 | 41.00 | 3.70 | +0.30 | +8.82% | 1 | 11 |
| 0.60 | 0.00 | - | 6 | 12 | 41.50 | 5.10 | 0.00 | - | 2 | 4 |
| 0.46 | -0.46 | -50.00% | 3 | 25 | 42.00 | 4.70 | +1.00 | +27.03% | 21 | 8 |
| 0.50 | -0.54 | -51.92% | 1 | 30 | 42.50 | 3.45 | 0.00 | - | 7 | 14 |
| 0.70 | 0.00 | - | 33 | 343 | 43.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 8 | 8 | 43.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 3 | 6 | 45.00 | - | - | - | - | - |
| 0.22 | -0.33 | -60.00% | 1 | 4 | 45.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 46.00 | 7.04 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 5 | 47.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 0.09 | -0.23 | -71.88% | 1 | 6 | 48.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 16 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 47 | 55.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.