Mercados españoles abiertos en 6 hrs 58 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.540,27 +754,53 (+1,33%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705C00025000 | 2024-06-07 9:48AM EDT | 25.00 | 13.50 | 13.00 | 13.80 | 0.00 | - | 1 | 0 | 171.09% |
| NUGT240705C00027000 | 2024-06-20 10:57AM EDT | 27.00 | 12.40 | 9.60 | 11.60 | 0.00 | - | - | 0 | 175.98% |
| NUGT240705C00030000 | 2024-06-18 2:32PM EDT | 30.00 | 7.70 | 6.70 | 8.60 | 0.00 | - | 3 | 2 | 133.20% |
| NUGT240705C00032000 | 2024-06-26 10:35AM EDT | 32.00 | 6.64 | 5.00 | 6.70 | +1.16 | +21.17% | 2 | 5 | 114.84% |
| NUGT240705C00032500 | 2024-06-17 11:03AM EDT | 32.50 | 4.20 | 4.00 | 6.10 | 0.00 | - | - | 1 | 99.41% |
| NUGT240705C00033000 | 2024-05-31 1:56PM EDT | 33.00 | 9.08 | 5.30 | 5.50 | 0.00 | - | 40 | 40 | 72.85% |
| NUGT240705C00033500 | 2024-06-27 10:50AM EDT | 33.50 | 5.30 | 3.70 | 5.00 | +1.20 | +29.27% | 1 | 1 | 77.34% |
| NUGT240705C00034000 | 2024-06-25 12:21PM EDT | 34.00 | 3.90 | 2.95 | 4.60 | 0.00 | - | 4 | 2 | 79.30% |
| NUGT240705C00035000 | 2024-06-27 3:40PM EDT | 35.00 | 3.75 | 3.40 | 3.60 | +0.05 | +1.35% | 6 | 23 | 58.40% |
| NUGT240705C00036000 | 2024-06-27 10:05AM EDT | 36.00 | 3.00 | 2.65 | 2.75 | +1.00 | +50.00% | 1 | 13 | 58.01% |
| NUGT240705C00036500 | 2024-06-27 11:30AM EDT | 36.50 | 2.40 | 2.25 | 2.40 | +0.50 | +26.32% | 2 | 72 | 57.23% |
| NUGT240705C00037000 | 2024-06-27 10:53AM EDT | 37.00 | 2.30 | 1.90 | 2.05 | +0.81 | +54.36% | 12 | 80 | 56.35% |
| NUGT240705C00037500 | 2024-06-26 9:32AM EDT | 37.50 | 0.93 | 1.60 | 1.75 | 0.00 | - | 25 | 100 | 56.54% |
| NUGT240705C00038000 | 2024-06-27 1:30PM EDT | 38.00 | 1.43 | 1.30 | 1.45 | +0.51 | +55.43% | 28 | 88 | 55.37% |
| NUGT240705C00038500 | 2024-06-27 2:07PM EDT | 38.50 | 1.11 | 1.10 | 1.20 | +0.26 | +30.59% | 13 | 140 | 56.06% |
| NUGT240705C00039000 | 2024-06-27 3:37PM EDT | 39.00 | 1.05 | 0.90 | 1.00 | +0.35 | +50.00% | 31 | 223 | 56.54% |
| NUGT240705C00039500 | 2024-06-27 3:41PM EDT | 39.50 | 0.81 | 0.70 | 0.85 | +0.35 | +76.09% | 8 | 24 | 56.93% |
| NUGT240705C00040000 | 2024-06-27 3:40PM EDT | 40.00 | 0.68 | 0.55 | 0.70 | +0.28 | +70.00% | 13 | 297 | 57.13% |
| NUGT240705C00040500 | 2024-06-27 2:50PM EDT | 40.50 | 0.50 | 0.45 | 0.55 | +0.01 | +2.04% | 3 | 24 | 57.42% |
| NUGT240705C00041000 | 2024-06-27 3:53PM EDT | 41.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 109 | 32 | 57.81% |
| NUGT240705C00041500 | 2024-06-26 3:23PM EDT | 41.50 | 0.33 | 0.25 | 0.35 | +0.11 | +50.00% | 10 | 45 | 57.13% |
| NUGT240705C00042000 | 2024-06-27 3:03PM EDT | 42.00 | 0.25 | 0.20 | 0.30 | +0.06 | +31.58% | 4 | 47 | 58.69% |
| NUGT240705C00042500 | 2024-06-26 3:44PM EDT | 42.50 | 0.15 | 0.20 | 0.25 | 0.00 | - | 11 | 33 | 61.52% |
| NUGT240705C00043000 | 2024-06-24 12:06PM EDT | 43.00 | 0.32 | 0.15 | 0.20 | 0.00 | - | 5 | 345 | 61.72% |
| NUGT240705C00043500 | 2024-06-24 1:17PM EDT | 43.50 | 0.26 | 0.10 | 0.15 | 0.00 | - | 3 | 11 | 60.55% |
| NUGT240705C00044000 | 2024-06-25 3:06PM EDT | 44.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 2 | 4 | 64.65% |
| NUGT240705C00045000 | 2024-06-27 11:07AM EDT | 45.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 18 | 68.95% |
| NUGT240705C00045500 | 2024-06-24 11:26AM EDT | 45.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 72.66% |
| NUGT240705C00046000 | 2024-06-07 9:30AM EDT | 46.00 | 0.98 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 88.67% |
| NUGT240705C00047000 | 2024-06-17 2:04PM EDT | 47.00 | 0.12 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 106.54% |
| NUGT240705C00047500 | 2024-06-10 10:31AM EDT | 47.50 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 108.01% |
| NUGT240705C00048000 | 2024-06-27 3:25PM EDT | 48.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 3 | 7 | 89.45% |
| NUGT240705C00050000 | 2024-06-25 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 123.24% |
| NUGT240705C00055000 | 2024-06-20 10:53AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 129.69% |
| NUGT240705C00060000 | 2024-05-28 3:31PM EDT | 60.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 147.66% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705P00025000 | 2024-06-21 3:35PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 32 | 141.41% |
| NUGT240705P00026000 | 2024-06-24 10:54AM EDT | 26.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 119 | 209 | 209.96% |
| NUGT240705P00028000 | 2024-06-24 12:42PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 115.63% |
| NUGT240705P00029000 | 2024-06-25 2:36PM EDT | 29.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 150.00% |
| NUGT240705P00030000 | 2024-06-20 12:57PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 61 | 93.75% |
| NUGT240705P00031000 | 2024-06-26 3:44PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 126 | 68.75% |
| NUGT240705P00032000 | 2024-06-27 1:26PM EDT | 32.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 1 | 23 | 72.66% |
| NUGT240705P00032500 | 2024-06-26 9:30AM EDT | 32.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 75.20% |
| NUGT240705P00033000 | 2024-06-27 11:07AM EDT | 33.00 | 0.11 | 0.05 | 0.10 | -0.08 | -42.11% | 1 | 17 | 62.11% |
| NUGT240705P00034000 | 2024-06-25 2:36PM EDT | 34.00 | 0.15 | 0.10 | 0.15 | -0.13 | -46.43% | 6 | 194 | 58.59% |
| NUGT240705P00034500 | 2024-06-27 3:55PM EDT | 34.50 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 9 | 68 | 58.01% |
| NUGT240705P00035000 | 2024-06-27 3:53PM EDT | 35.00 | 0.20 | 0.20 | 0.25 | -0.26 | -56.52% | 11 | 365 | 56.45% |
| NUGT240705P00035500 | 2024-06-27 11:17AM EDT | 35.50 | 0.28 | 0.25 | 0.35 | -0.27 | -49.09% | 12 | 13 | 55.47% |
| NUGT240705P00036000 | 2024-06-27 1:56PM EDT | 36.00 | 0.37 | 0.35 | 0.45 | -0.41 | -52.56% | 2 | 13 | 54.98% |
| NUGT240705P00036500 | 2024-06-27 12:10PM EDT | 36.50 | 0.50 | 0.45 | 0.55 | -0.45 | -47.37% | 65 | 25 | 53.13% |
| NUGT240705P00037000 | 2024-06-27 3:56PM EDT | 37.00 | 0.60 | 0.60 | 0.70 | -0.55 | -47.83% | 10 | 239 | 52.64% |
| NUGT240705P00037500 | 2024-06-27 10:26AM EDT | 37.50 | 0.80 | 0.80 | 0.90 | -0.80 | -50.00% | 6 | 133 | 53.13% |
| NUGT240705P00038000 | 2024-06-26 2:15PM EDT | 38.00 | 1.73 | 1.00 | 1.10 | 0.00 | - | 2 | 125 | 52.05% |
| NUGT240705P00038500 | 2024-06-27 3:27PM EDT | 38.50 | 1.25 | 1.25 | 1.40 | -0.60 | -32.43% | 1 | 114 | 52.73% |
| NUGT240705P00039000 | 2024-06-27 10:57AM EDT | 39.00 | 1.41 | 1.55 | 1.65 | -0.96 | -40.51% | 16 | 55 | 52.05% |
| NUGT240705P00039500 | 2024-06-26 3:23PM EDT | 39.50 | 2.83 | 1.90 | 2.00 | 0.00 | - | 1 | 6 | 53.32% |
| NUGT240705P00040000 | 2024-06-26 3:09PM EDT | 40.00 | 3.22 | 2.25 | 2.35 | 0.00 | - | 1 | 52 | 53.32% |
| NUGT240705P00040500 | 2024-06-21 9:38AM EDT | 40.50 | 2.90 | 2.60 | 2.75 | 0.00 | - | 5 | 9 | 53.32% |
| NUGT240705P00041000 | 2024-06-27 3:25PM EDT | 41.00 | 2.91 | 3.00 | 3.20 | -0.36 | -11.01% | 1 | 13 | 54.88% |
| NUGT240705P00041500 | 2024-06-24 9:30AM EDT | 41.50 | 3.67 | 3.40 | 3.60 | 0.00 | - | 1 | 5 | 53.61% |
| NUGT240705P00042000 | 2024-06-25 10:23AM EDT | 42.00 | 4.30 | 3.80 | 5.60 | 0.00 | - | 1 | 30 | 100.10% |
| NUGT240705P00042500 | 2024-05-29 9:40AM EDT | 42.50 | 3.45 | 4.30 | 4.50 | 0.00 | - | 7 | 14 | 54.88% |
| NUGT240705P00046000 | 2024-06-07 9:30AM EDT | 46.00 | 7.04 | 7.50 | 9.40 | 0.00 | - | 1 | 1 | 128.32% |
© 2024 Yahoo. Todos los derechos reservados.