Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.80 | 0.00 | - | - | 2 | 25.00 | 0.05 | 0.00 | - | 20 | 268 |
7.70 | 0.00 | - | 2 | 18 | 29.00 | 0.10 | 0.00 | - | 30 | 36 |
7.92 | 0.00 | - | 2 | 2 | 30.00 | 0.20 | 0.00 | - | 1 | 39 |
7.00 | 0.00 | - | 3 | 3 | 31.00 | 0.25 | 0.00 | - | 1 | 19 |
8.40 | 0.00 | - | - | 2 | 32.00 | 0.36 | 0.00 | - | 1 | 21 |
3.56 | 0.00 | - | - | 10 | 33.00 | 0.50 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 33.50 | 0.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 34.00 | 0.59 | 0.00 | - | 15 | 49 |
4.76 | 0.00 | - | - | 10 | 34.50 | 0.65 | 0.00 | - | 2 | 4 |
1.75 | 0.00 | - | 22 | 112 | 35.00 | 1.20 | 0.00 | - | 132 | 230 |
1.68 | 0.00 | - | 2 | 14 | 35.50 | 1.18 | 0.00 | - | 8 | 11 |
1.73 | 0.00 | - | 29 | 255 | 36.00 | 1.63 | 0.00 | - | 6 | 176 |
1.25 | 0.00 | - | 4 | 256 | 36.50 | 1.45 | 0.00 | - | 3 | 30 |
1.15 | 0.00 | - | 2 | 136 | 37.00 | 2.05 | 0.00 | - | 8 | 42 |
1.25 | 0.00 | - | 28 | 149 | 37.50 | 2.15 | 0.00 | - | 3 | 39 |
0.81 | 0.00 | - | 16 | 53 | 38.00 | 2.65 | 0.00 | - | 28 | 44 |
0.68 | 0.00 | - | 1 | 17 | 38.50 | 2.75 | 0.00 | - | 11 | 40 |
0.50 | 0.00 | - | 13 | 198 | 39.00 | 3.10 | 0.00 | - | 5 | 12 |
0.45 | 0.00 | - | 2 | 5 | 39.50 | 3.50 | 0.00 | - | 9 | 40 |
0.36 | 0.00 | - | 27 | 198 | 40.00 | 4.00 | 0.00 | - | 11 | 91 |
0.47 | 0.00 | - | 1 | 3 | 40.50 | 4.70 | 0.00 | - | 2 | 313 |
0.28 | 0.00 | - | 11 | 37 | 41.00 | 4.50 | 0.00 | - | 3 | 15 |
0.24 | 0.00 | - | 1 | 15 | 41.50 | 5.70 | 0.00 | - | 3 | 58 |
0.15 | 0.00 | - | 101 | 134 | 42.00 | 5.20 | 0.00 | - | 1 | 15 |
0.23 | 0.00 | - | 1 | 19 | 42.50 | 4.30 | 0.00 | - | 2 | 14 |
0.10 | 0.00 | - | 3 | 154 | 43.00 | 6.30 | 0.00 | - | 1 | 12 |
0.20 | 0.00 | - | 3 | 249 | 43.50 | 6.50 | 0.00 | - | - | 4 |
0.25 | 0.00 | - | 2 | 41 | 44.00 | 6.90 | 0.00 | - | 3 | 4 |
0.17 | 0.00 | - | 3 | 13 | 44.50 | 3.00 | 0.00 | - | - | 9 |
0.07 | 0.00 | - | 19 | 30 | 45.00 | 9.20 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | 1 | 226 | 45.50 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 105 | 46.00 | 10.20 | 0.00 | - | 1 | 1 |
1.07 | 0.00 | - | 50 | 315 | 46.50 | 10.10 | 0.00 | - | 10 | 10 |
0.17 | 0.00 | - | 6 | 12 | 47.00 | 10.96 | 0.00 | - | 5 | 5 |
0.73 | 0.00 | - | 2 | 8 | 47.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 138 | 154 | 48.50 | 5.40 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 23 | 169 | 50.00 | 12.92 | 0.00 | - | 6 | 6 |
0.25 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |