Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.305,59 -295,53 (-0,47%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | 1 | 1 | 15.00 | 0.03 | 0.00 | - | 5 | 58 |
| 25.60 | 0.00 | - | 2 | 0 | 16.00 | 0.04 | 0.00 | - | 2 | 28 |
| 21.60 | 0.00 | - | 1 | 100 | 17.00 | 0.05 | 0.00 | - | 13 | 232 |
| 19.70 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 126 | 200 |
| 22.74 | 0.00 | - | 1 | 1 | 19.00 | 0.05 | 0.00 | - | 6 | 256 |
| 17.46 | 0.00 | - | 2 | 23 | 20.00 | 0.04 | 0.00 | - | 7 | 306 |
| 18.00 | 0.00 | - | 1 | 7 | 21.00 | 0.05 | 0.00 | - | 3 | 188 |
| 13.54 | 0.00 | - | 1 | 6 | 22.00 | 0.05 | 0.00 | - | 156 | 418 |
| 24.10 | 0.00 | - | 1 | 206 | 23.00 | 0.05 | 0.00 | - | 1 | 205 |
| 18.95 | 0.00 | - | 4 | 145 | 24.00 | 0.05 | 0.00 | - | 5 | 271 |
| 16.60 | 0.00 | - | 10 | 118 | 25.00 | 0.05 | -0.03 | -37.50% | 13 | 419 |
| 16.84 | 0.00 | - | 3 | 79 | 26.00 | 0.16 | 0.00 | - | 180 | 259 |
| 15.90 | 0.00 | - | 19 | 830 | 27.00 | 0.25 | 0.00 | - | 7 | 443 |
| 14.35 | 0.00 | - | 1 | 958 | 28.00 | 0.15 | 0.00 | - | 1 | 337 |
| 15.10 | 0.00 | - | 3 | 216 | 29.00 | 0.10 | 0.00 | - | 40 | 138 |
| 12.70 | 0.00 | - | 1 | 621 | 30.00 | 0.16 | -0.24 | -60.00% | 1 | 494 |
| 11.22 | 0.00 | - | 4 | 269 | 31.00 | 0.19 | +0.05 | +35.71% | 1 | 117 |
| 10.93 | 0.00 | - | 12 | 169 | 32.00 | 0.18 | 0.00 | - | 1 | 106 |
| 12.15 | 0.00 | - | 9 | 154 | 33.00 | 0.21 | 0.00 | - | 6 | 120 |
| 6.80 | 0.00 | - | 11 | 51 | 34.00 | 0.27 | 0.00 | - | 40 | 232 |
| 7.83 | +0.50 | +6.82% | 14 | 442 | 35.00 | 0.39 | -0.04 | -9.30% | 10 | 402 |
| 5.80 | -1.90 | -24.68% | 20 | 342 | 36.00 | 0.52 | +0.03 | +6.12% | 1 | 298 |
| 6.34 | 0.00 | - | 20 | 335 | 37.00 | 0.80 | +0.20 | +33.33% | 21 | 162 |
| 4.35 | -1.05 | -19.44% | 3 | 218 | 38.00 | 1.10 | +0.32 | +41.03% | 7 | 135 |
| 4.67 | 0.00 | - | 5 | 101 | 39.00 | 1.36 | +0.06 | +4.62% | 2 | 184 |
| 4.60 | 0.00 | - | 2 | 24 | 39.50 | 1.60 | 0.00 | - | 10 | 10 |
| 3.22 | -0.43 | -11.78% | 13 | 886 | 40.00 | 1.55 | +0.08 | +5.44% | 3 | 419 |
| 3.40 | 0.00 | - | 3 | 9 | 40.50 | 2.13 | 0.00 | - | 2 | 7 |
| 3.39 | 0.00 | - | 5 | 745 | 41.00 | 2.40 | +0.62 | +34.83% | 7 | 92 |
| 2.50 | -0.40 | -13.79% | 260 | 283 | 41.50 | 2.41 | -0.16 | -6.23% | 15 | 16 |
| 2.30 | -0.48 | -17.27% | 41 | 418 | 42.00 | 2.80 | +0.40 | +16.67% | 12 | 224 |
| 2.00 | -0.78 | -28.06% | 9 | 5 | 42.50 | - | - | - | - | - |
| 1.70 | -0.80 | -32.00% | 3 | 176 | 43.00 | 3.50 | 0.00 | - | - | 21 |
| 2.22 | 0.00 | - | 71 | 83 | 43.50 | 3.90 | 0.00 | - | 6 | 6 |
| 2.02 | 0.00 | - | 1 | 16 | 44.00 | 4.10 | +0.90 | +28.12% | 5 | 11 |
| 1.18 | -0.42 | -26.25% | 53 | 1,005 | 45.00 | 4.80 | +0.70 | +17.07% | 6 | 138 |
| 1.09 | -0.26 | -19.26% | 2 | 21 | 46.00 | 5.30 | 0.00 | - | 1 | 16 |
| 0.75 | -0.33 | -30.56% | 12 | 23 | 47.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 4 | 21 | 48.00 | - | - | - | - | - |
| 0.78 | -0.07 | -8.24% | 10 | 49 | 49.00 | - | - | - | - | - |
| 0.41 | -0.19 | -31.67% | 25 | 458 | 50.00 | 8.00 | 0.00 | - | 10 | 606 |
| 0.33 | -0.32 | -49.23% | 1 | 28 | 51.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 20 | 36 | 52.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 23 | 53.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 80 | 54.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 508 | 55.00 | 13.39 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 3 | 211 | 60.00 | 14.50 | 0.00 | - | - | 20 |
© 2024 Yahoo. Todos los derechos reservados.