Mercados españoles abiertos en 8 hrs 33 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.234,50 +3.100,16 (+5,07%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00015000 | 2024-04-01 10:16AM EDT | 15.00 | 20.10 | 22.40 | 22.70 | 0.00 | - | 1 | 3 | 0.00% |
| NUGT240621C00016000 | 2024-05-09 2:07PM EDT | 16.00 | 25.60 | 30.00 | 31.30 | 0.00 | - | 2 | 0 | 183.98% |
| NUGT240621C00017000 | 2024-05-02 2:56PM EDT | 17.00 | 21.60 | 28.90 | 30.10 | 0.00 | - | 1 | 100 | 50.00% |
| NUGT240621C00018000 | 2024-04-03 2:10PM EDT | 18.00 | 19.70 | 19.70 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240621C00019000 | 2024-05-09 3:20PM EDT | 19.00 | 22.74 | 27.10 | 28.40 | 0.00 | - | 1 | 1 | 171.48% |
| NUGT240621C00020000 | 2024-04-30 3:27PM EDT | 20.00 | 17.46 | 25.90 | 27.20 | 0.00 | - | 2 | 23 | 125.39% |
| NUGT240621C00021000 | 2024-04-17 2:03PM EDT | 21.00 | 18.00 | 24.00 | 26.00 | 0.00 | - | 1 | 7 | 178.52% |
| NUGT240621C00022000 | 2024-04-01 3:07PM EDT | 22.00 | 13.54 | 17.10 | 17.60 | 0.00 | - | 1 | 6 | 0.00% |
| NUGT240621C00023000 | 2024-05-20 1:46PM EDT | 23.00 | 24.10 | 23.20 | 23.80 | +3.00 | +14.22% | 1 | 206 | 50.00% |
| NUGT240621C00024000 | 2024-05-16 10:40AM EDT | 24.00 | 18.95 | 22.30 | 22.90 | 0.00 | - | 4 | 145 | 111.33% |
| NUGT240621C00025000 | 2024-05-13 9:44AM EDT | 25.00 | 16.60 | 21.10 | 21.90 | 0.00 | - | 10 | 118 | 50.00% |
| NUGT240621C00026000 | 2024-05-13 1:38PM EDT | 26.00 | 15.00 | 20.20 | 21.00 | 0.00 | - | 1 | 79 | 99.22% |
| NUGT240621C00027000 | 2024-04-23 1:52PM EDT | 27.00 | 10.75 | 19.40 | 20.00 | 0.00 | - | 2 | 825 | 105.86% |
| NUGT240621C00028000 | 2024-05-20 9:52AM EDT | 28.00 | 17.50 | 18.40 | 19.00 | +1.28 | +7.89% | 1 | 960 | 99.61% |
| NUGT240621C00029000 | 2024-05-20 10:25AM EDT | 29.00 | 16.70 | 17.40 | 17.80 | +5.28 | +46.23% | 1 | 220 | 82.62% |
| NUGT240621C00030000 | 2024-05-17 3:18PM EDT | 30.00 | 15.35 | 16.30 | 17.00 | 0.00 | - | 25 | 629 | 83.20% |
| NUGT240621C00031000 | 2024-05-16 10:35AM EDT | 31.00 | 12.00 | 15.30 | 15.90 | 0.00 | - | 23 | 269 | 72.27% |
| NUGT240621C00032000 | 2024-05-20 3:15PM EDT | 32.00 | 15.00 | 14.30 | 15.70 | +1.95 | +14.94% | 1 | 167 | 95.51% |
| NUGT240621C00033000 | 2024-05-17 12:07PM EDT | 33.00 | 12.15 | 13.50 | 13.90 | 0.00 | - | 9 | 154 | 71.68% |
| NUGT240621C00034000 | 2024-05-20 11:51AM EDT | 34.00 | 12.50 | 12.40 | 13.00 | +1.50 | +13.64% | 10 | 52 | 66.50% |
| NUGT240621C00035000 | 2024-05-20 11:36AM EDT | 35.00 | 11.46 | 11.60 | 12.40 | +1.29 | +12.68% | 5 | 460 | 77.25% |
| NUGT240621C00036000 | 2024-05-17 10:55AM EDT | 36.00 | 9.72 | 10.70 | 11.10 | 0.00 | - | 4 | 351 | 67.09% |
| NUGT240621C00037000 | 2024-05-20 12:11PM EDT | 37.00 | 10.17 | 9.80 | 10.50 | +1.37 | +15.57% | 84 | 378 | 71.29% |
| NUGT240621C00038000 | 2024-05-20 10:43AM EDT | 38.00 | 8.50 | 8.90 | 9.20 | +1.00 | +13.33% | 3 | 194 | 61.82% |
| NUGT240621C00039000 | 2024-05-17 10:40AM EDT | 39.00 | 7.00 | 8.10 | 10.00 | 0.00 | - | 10 | 134 | 84.28% |
| NUGT240621C00040000 | 2024-05-20 3:40PM EDT | 40.00 | 7.60 | 7.30 | 7.60 | +1.10 | +16.92% | 300 | 1,010 | 61.96% |
| NUGT240621C00041000 | 2024-05-17 3:33PM EDT | 41.00 | 6.23 | 6.60 | 6.80 | +0.36 | +6.13% | 1 | 689 | 61.77% |
| NUGT240621C00042000 | 2024-05-20 3:15PM EDT | 42.00 | 6.15 | 5.80 | 6.10 | +1.00 | +19.42% | 28 | 415 | 60.62% |
| NUGT240621C00045000 | 2024-05-20 3:31PM EDT | 45.00 | 4.20 | 4.00 | 4.40 | +0.60 | +16.67% | 273 | 950 | 62.01% |
| NUGT240621C00050000 | 2024-05-20 3:49PM EDT | 50.00 | 2.17 | 2.10 | 2.20 | +0.40 | +22.60% | 150 | 488 | 62.94% |
| NUGT240621C00055000 | 2024-05-20 3:44PM EDT | 55.00 | 1.05 | 1.00 | 1.10 | +0.22 | +26.51% | 46 | 484 | 64.60% |
| NUGT240621C00060000 | 2024-05-20 3:42PM EDT | 60.00 | 0.50 | 0.45 | 0.55 | +0.11 | +28.21% | 79 | 120 | 66.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00015000 | 2024-05-16 1:38PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 151.56% |
| NUGT240621P00016000 | 2024-05-09 2:44PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 143.75% |
| NUGT240621P00017000 | 2024-04-26 3:55PM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 232 | 163.28% |
| NUGT240621P00018000 | 2024-05-09 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 84 | 160.16% |
| NUGT240621P00019000 | 2024-05-09 10:11AM EDT | 19.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 250 | 151.56% |
| NUGT240621P00020000 | 2024-05-16 3:09PM EDT | 20.00 | 0.13 | 0.00 | 0.25 | +0.08 | +160.00% | 6 | 297 | 143.75% |
| NUGT240621P00021000 | 2024-05-09 10:11AM EDT | 21.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 50 | 186 | 136.33% |
| NUGT240621P00022000 | 2024-05-09 10:46AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 40 | 426 | 128.91% |
| NUGT240621P00023000 | 2024-04-29 10:04AM EDT | 23.00 | 0.18 | 0.00 | 0.20 | +0.04 | +28.57% | 6 | 199 | 117.58% |
| NUGT240621P00024000 | 2024-05-09 10:25AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 142 | 266 | 106.25% |
| NUGT240621P00025000 | 2024-05-17 1:54PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 421 | 100.39% |
| NUGT240621P00026000 | 2024-05-14 9:48AM EDT | 26.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 180 | 259 | 102.93% |
| NUGT240621P00027000 | 2024-05-14 9:48AM EDT | 27.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 180 | 447 | 97.07% |
| NUGT240621P00028000 | 2024-05-20 9:30AM EDT | 28.00 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 1 | 337 | 94.34% |
| NUGT240621P00029000 | 2024-05-09 12:42PM EDT | 29.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 50 | 98 | 85.94% |
| NUGT240621P00030000 | 2024-05-20 1:43PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 54 | 478 | 77.34% |
| NUGT240621P00031000 | 2024-05-20 10:44AM EDT | 31.00 | 0.14 | 0.05 | 0.15 | +0.01 | +7.69% | 1 | 116 | 72.27% |
| NUGT240621P00032000 | 2024-05-20 10:33AM EDT | 32.00 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 2 | 95 | 70.31% |
| NUGT240621P00033000 | 2024-05-20 9:37AM EDT | 33.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 44 | 69 | 69.73% |
| NUGT240621P00034000 | 2024-05-17 10:50AM EDT | 34.00 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 2 | 275 | 64.65% |
| NUGT240621P00035000 | 2024-05-20 12:10PM EDT | 35.00 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 8 | 395 | 63.09% |
| NUGT240621P00036000 | 2024-05-20 3:49PM EDT | 36.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 5 | 270 | 62.21% |
| NUGT240621P00037000 | 2024-05-20 1:43PM EDT | 37.00 | 0.35 | 0.30 | 0.40 | -0.13 | -27.08% | 66 | 93 | 59.38% |
| NUGT240621P00038000 | 2024-05-20 3:40PM EDT | 38.00 | 0.47 | 0.45 | 0.50 | -0.23 | -32.86% | 6 | 60 | 59.08% |
| NUGT240621P00039000 | 2024-05-20 11:45AM EDT | 39.00 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 44 | 121 | 59.38% |
| NUGT240621P00040000 | 2024-05-20 3:31PM EDT | 40.00 | 0.83 | 0.75 | 0.85 | -0.17 | -17.00% | 29 | 285 | 57.86% |
| NUGT240621P00041000 | 2024-05-20 3:49PM EDT | 41.00 | 1.05 | 1.00 | 1.10 | -0.44 | -29.53% | 68 | 38 | 58.11% |
| NUGT240621P00042000 | 2024-05-17 2:08PM EDT | 42.00 | 1.72 | 1.30 | 1.40 | 0.00 | - | 37 | 174 | 58.40% |
| NUGT240621P00045000 | 2024-05-20 10:44AM EDT | 45.00 | 2.86 | 2.45 | 2.60 | -0.13 | -4.35% | 2 | 91 | 58.74% |
| NUGT240621P00050000 | 2024-05-09 11:03AM EDT | 50.00 | 9.40 | 5.40 | 5.60 | 0.00 | - | 100 | 601 | 60.11% |
| NUGT240621P00055000 | 2024-05-17 3:35PM EDT | 55.00 | 10.27 | 8.00 | 9.50 | 0.00 | - | 3 | 10 | 63.38% |
© 2024 Yahoo. Todos los derechos reservados.