Mercados españoles abiertos en 3 hrs 47 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,24 -0,47 (-0,56%) Bitcoin EUR
65.651,12 +4.225,72 (+6,88%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00030000 | 2024-05-14 9:58AM EDT | 30.00 | 12.30 | 15.00 | 18.10 | 0.00 | - | 16 | 46 | 93.75% |
| NUGT240607C00031000 | 2024-05-10 12:39PM EDT | 31.00 | 11.28 | 14.00 | 17.70 | 0.00 | - | 20 | 21 | 126.17% |
| NUGT240607C00033500 | 2024-04-26 10:17AM EDT | 33.50 | 8.43 | 11.30 | 15.10 | 0.00 | - | 1 | 1 | 93.55% |
| NUGT240607C00034000 | 2024-05-10 1:06PM EDT | 34.00 | 8.31 | 10.90 | 14.70 | 0.00 | - | - | 1 | 98.83% |
| NUGT240607C00035000 | 2024-05-17 3:09PM EDT | 35.00 | 10.54 | 10.00 | 13.10 | 0.00 | - | 1 | 16 | 64.06% |
| NUGT240607C00036500 | 2024-05-08 2:52PM EDT | 36.50 | 4.30 | 8.40 | 12.30 | 0.00 | - | 1 | 3 | 83.98% |
| NUGT240607C00037000 | 2024-05-17 10:57AM EDT | 37.00 | 8.60 | 8.60 | 11.50 | 0.00 | - | 3 | 9 | 91.60% |
| NUGT240607C00037500 | 2024-05-14 3:39PM EDT | 37.50 | 5.40 | 7.40 | 10.60 | 0.00 | - | 1 | 1 | 130.57% |
| NUGT240607C00038000 | 2024-05-03 9:46AM EDT | 38.00 | 2.35 | 8.20 | 9.30 | 0.00 | - | 6 | 3 | 66.89% |
| NUGT240607C00039000 | 2024-05-09 10:25AM EDT | 39.00 | 6.70 | 5.90 | 8.20 | +2.15 | +47.25% | 1 | 13 | 82.52% |
| NUGT240607C00039500 | 2024-05-14 10:06AM EDT | 39.50 | 4.11 | 6.00 | 9.00 | 0.00 | - | - | 2 | 69.82% |
| NUGT240607C00040000 | 2024-05-16 3:59PM EDT | 40.00 | 4.10 | 6.30 | 8.00 | 0.00 | - | 1 | 26 | 72.41% |
| NUGT240607C00040500 | 2024-05-16 11:06AM EDT | 40.50 | 3.50 | 6.40 | 7.30 | 0.00 | - | 11 | 8 | 75.98% |
| NUGT240607C00041000 | 2024-05-20 12:14PM EDT | 41.00 | 6.32 | 6.10 | 6.70 | +1.57 | +33.05% | 5 | 8 | 73.54% |
| NUGT240607C00041500 | 2024-05-17 10:03AM EDT | 41.50 | 4.30 | 5.70 | 6.30 | 0.00 | - | 30 | 32 | 72.56% |
| NUGT240607C00042000 | 2024-05-16 3:30PM EDT | 42.00 | 2.85 | 4.40 | 6.90 | 0.00 | - | 1 | 7 | 72.90% |
| NUGT240607C00042500 | 2024-05-17 9:50AM EDT | 42.50 | 3.30 | 4.90 | 5.80 | 0.00 | - | 1 | 5 | 74.32% |
| NUGT240607C00043000 | 2024-05-17 2:32PM EDT | 43.00 | 3.72 | 4.50 | 6.70 | 0.00 | - | 1 | 8 | 90.53% |
| NUGT240607C00043500 | 2024-05-17 11:10AM EDT | 43.50 | 4.60 | 4.20 | 5.00 | +1.24 | +36.90% | 1 | 5 | 71.63% |
| NUGT240607C00044500 | 2024-05-20 3:35PM EDT | 44.50 | 3.80 | 3.60 | 5.90 | +1.00 | +35.71% | 6 | 32 | 91.06% |
| NUGT240607C00046000 | 2024-05-20 11:02AM EDT | 46.00 | 2.83 | 2.70 | 5.00 | +0.53 | +23.04% | 4 | 11 | 87.84% |
| NUGT240607C00046500 | 2024-05-17 2:20PM EDT | 46.50 | 2.00 | 2.65 | 4.00 | 0.00 | - | 1 | 1 | 80.81% |
| NUGT240607C00047500 | 2024-05-17 9:33AM EDT | 47.50 | 1.30 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 66.02% |
| NUGT240607C00048000 | 2024-05-20 11:22AM EDT | 48.00 | 2.10 | 2.00 | 4.10 | +0.61 | +40.94% | 14 | 1 | 89.80% |
| NUGT240607C00050000 | 2024-05-20 12:45PM EDT | 50.00 | 1.47 | 1.40 | 1.55 | +0.47 | +47.00% | 2 | 39 | 67.82% |
| NUGT240607C00055000 | 2024-05-20 1:28PM EDT | 55.00 | 0.60 | 0.50 | 0.70 | +0.40 | +200.00% | 64 | 1 | 71.58% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00020000 | 2024-05-10 12:53PM EDT | 20.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 70 | 194.53% |
| NUGT240607P00029000 | 2024-05-16 3:10PM EDT | 29.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 116.41% |
| NUGT240607P00030000 | 2024-05-17 11:18AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 5 | 8 | 108.98% |
| NUGT240607P00031000 | 2024-05-07 1:22PM EDT | 31.00 | 0.33 | 0.05 | 0.30 | 0.00 | - | 10 | 31 | 108.59% |
| NUGT240607P00032000 | 2024-05-17 11:10AM EDT | 32.00 | 0.43 | 0.05 | 0.30 | 0.00 | - | 2 | 5 | 101.56% |
| NUGT240607P00032500 | 2024-05-15 2:32PM EDT | 32.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 91.80% |
| NUGT240607P00033000 | 2024-05-13 3:38PM EDT | 33.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 94.53% |
| NUGT240607P00033500 | 2024-05-15 9:49AM EDT | 33.50 | 0.18 | 0.05 | 0.30 | 0.00 | - | 6 | 21 | 91.02% |
| NUGT240607P00034000 | 2024-05-07 1:22PM EDT | 34.00 | 0.87 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 87.50% |
| NUGT240607P00034500 | 2024-05-15 3:30PM EDT | 34.50 | 0.18 | 0.05 | 0.30 | 0.00 | - | 2 | 1 | 84.18% |
| NUGT240607P00035000 | 2024-05-17 2:17PM EDT | 35.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 9 | 80.86% |
| NUGT240607P00035500 | 2024-05-17 9:39AM EDT | 35.50 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 72.27% |
| NUGT240607P00036000 | 2024-05-16 9:30AM EDT | 36.00 | 0.39 | 0.05 | 0.60 | 0.00 | - | 5 | 41 | 85.94% |
| NUGT240607P00036500 | 2024-05-09 12:19PM EDT | 36.50 | 0.80 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 68.75% |
| NUGT240607P00037000 | 2024-05-14 2:26PM EDT | 37.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | - | 1 | 67.77% |
| NUGT240607P00037500 | 2024-04-29 2:07PM EDT | 37.50 | 1.74 | 0.15 | 0.25 | 0.00 | - | - | 1 | 66.60% |
| NUGT240607P00038000 | 2024-05-20 3:41PM EDT | 38.00 | 0.24 | 0.00 | 0.30 | -0.76 | -76.00% | 20 | 5 | 59.28% |
| NUGT240607P00038500 | 2024-05-20 10:49AM EDT | 38.50 | 0.36 | 0.20 | 0.35 | -1.06 | -74.65% | 1 | 5 | 65.14% |
| NUGT240607P00039000 | 2024-05-20 11:17AM EDT | 39.00 | 0.40 | 0.25 | 0.40 | -0.64 | -61.54% | 1 | 4 | 64.65% |
| NUGT240607P00040000 | 2024-05-20 12:10PM EDT | 40.00 | 0.47 | 0.35 | 0.50 | -1.03 | -68.67% | 2 | 5 | 62.60% |
| NUGT240607P00040500 | 2024-05-15 11:43AM EDT | 40.50 | 1.23 | 0.45 | 0.60 | 0.00 | - | - | 0 | 63.33% |
| NUGT240607P00041000 | 2024-05-20 10:57AM EDT | 41.00 | 0.75 | 0.55 | 0.65 | -0.10 | -11.76% | 1 | 11 | 62.50% |
| NUGT240607P00042000 | 2024-05-20 11:00AM EDT | 42.00 | 0.95 | 0.75 | 0.90 | -0.25 | -20.83% | 31 | 9 | 62.45% |
| NUGT240607P00042500 | 2024-05-20 9:33AM EDT | 42.50 | 0.95 | 0.90 | 1.05 | -0.35 | -26.92% | 2 | 15 | 62.99% |
| NUGT240607P00043000 | 2024-05-20 3:38PM EDT | 43.00 | 1.08 | 1.05 | 1.15 | -0.37 | -25.52% | 4 | 21 | 62.26% |
| NUGT240607P00043500 | 2024-05-10 1:02PM EDT | 43.50 | 3.40 | 1.20 | 1.35 | 0.00 | - | - | 10 | 62.60% |
| NUGT240607P00044500 | 2024-05-20 1:24PM EDT | 44.50 | 1.65 | 1.60 | 1.70 | -0.60 | -26.67% | 8 | 6 | 62.70% |
| NUGT240607P00050000 | 2024-05-20 3:03PM EDT | 50.00 | 4.80 | 2.75 | 5.00 | -1.28 | -21.05% | 7 | 22 | 68.46% |
© 2024 Yahoo. Todos los derechos reservados.