Mercados españoles abiertos en 13 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,28 -0,43 (-0,51%) Bitcoin EUR
65.661,98 +4.009,46 (+6,50%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240531C00027000 | 2024-04-25 3:21PM EDT | 27.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240531C00030000 | 2024-05-15 3:52PM EDT | 30.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240531C00032000 | 2024-04-25 10:35AM EDT | 32.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240531C00033000 | 2024-05-09 10:09AM EDT | 33.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240531C00033500 | 2024-05-17 3:56PM EDT | 33.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240531C00034000 | 2024-05-01 10:32AM EDT | 34.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240531C00034500 | 2024-05-01 10:32AM EDT | 34.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240531C00035000 | 2024-05-08 10:33AM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240531C00036000 | 2024-04-25 12:37PM EDT | 36.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240531C00036500 | 2024-04-30 1:05PM EDT | 36.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240531C00037000 | 2024-05-20 9:51AM EDT | 37.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240531C00037500 | 2024-05-20 10:48AM EDT | 37.50 | 8.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240531C00038000 | 2024-05-13 12:01PM EDT | 38.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT240531C00038500 | 2024-04-12 11:13AM EDT | 38.50 | 6.70 | 4.20 | 4.40 | 0.00 | - | 7 | 6 | 0.00% |
| NUGT240531C00039000 | 2024-05-10 12:48PM EDT | 39.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240531C00039500 | 2024-05-17 3:59PM EDT | 39.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUGT240531C00040000 | 2024-05-17 3:49PM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240531C00040500 | 2024-05-17 9:54AM EDT | 40.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240531C00041000 | 2024-05-16 9:52AM EDT | 41.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240531C00041500 | 2024-05-09 9:59AM EDT | 41.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240531C00042000 | 2024-05-20 10:08AM EDT | 42.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240531C00042500 | 2024-05-20 10:14AM EDT | 42.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240531C00043000 | 2024-05-20 2:55PM EDT | 43.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUGT240531C00043500 | 2024-05-20 12:06PM EDT | 43.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240531C00044000 | 2024-05-20 1:47PM EDT | 44.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT240531C00044500 | 2024-05-20 9:41AM EDT | 44.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240531C00045000 | 2024-05-20 3:18PM EDT | 45.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NUGT240531C00045500 | 2024-05-20 3:50PM EDT | 45.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NUGT240531C00046000 | 2024-05-20 3:44PM EDT | 46.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NUGT240531C00046500 | 2024-05-20 3:45PM EDT | 46.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.03% |
| NUGT240531C00047000 | 2024-05-20 3:41PM EDT | 47.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| NUGT240531C00048000 | 2024-05-20 3:48PM EDT | 48.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NUGT240531C00048500 | 2024-05-20 3:20PM EDT | 48.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NUGT240531C00050000 | 2024-05-20 2:13PM EDT | 50.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NUGT240531C00055000 | 2024-05-20 2:37PM EDT | 55.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240531P00027000 | 2024-05-10 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NUGT240531P00028000 | 2024-05-16 11:51AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUGT240531P00029000 | 2024-05-09 2:41PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NUGT240531P00030000 | 2024-05-08 11:38AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NUGT240531P00031000 | 2024-05-17 1:13PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NUGT240531P00032000 | 2024-05-20 1:54PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240531P00033000 | 2024-05-14 2:16PM EDT | 33.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NUGT240531P00033500 | 2024-05-09 10:07AM EDT | 33.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240531P00034000 | 2024-05-14 10:07AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NUGT240531P00034500 | 2024-04-29 11:44AM EDT | 34.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NUGT240531P00035000 | 2024-05-20 10:56AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NUGT240531P00036000 | 2024-05-17 10:57AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUGT240531P00036500 | 2024-05-15 2:08PM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NUGT240531P00037000 | 2024-05-20 3:42PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NUGT240531P00037500 | 2024-05-17 10:26AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NUGT240531P00038000 | 2024-05-20 3:41PM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240531P00038500 | 2024-05-15 11:05AM EDT | 38.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NUGT240531P00039000 | 2024-05-20 9:51AM EDT | 39.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240531P00039500 | 2024-05-20 10:00AM EDT | 39.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUGT240531P00040000 | 2024-05-20 1:45PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240531P00040500 | 2024-05-20 12:31PM EDT | 40.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUGT240531P00041000 | 2024-05-17 11:30AM EDT | 41.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240531P00041500 | 2024-05-15 9:56AM EDT | 41.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240531P00042000 | 2024-05-20 1:57PM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT240531P00043000 | 2024-05-20 3:43PM EDT | 43.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NUGT240531P00043500 | 2024-05-20 3:41PM EDT | 43.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240531P00044000 | 2024-05-20 11:44AM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUGT240531P00044500 | 2024-05-17 1:21PM EDT | 44.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUGT240531P00045000 | 2024-05-20 3:41PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NUGT240531P00045500 | 2024-05-20 3:41PM EDT | 45.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUGT240531P00046000 | 2024-05-20 3:27PM EDT | 46.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| NUGT240531P00046500 | 2024-05-20 3:41PM EDT | 46.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| NUGT240531P00050000 | 2024-05-20 3:30PM EDT | 50.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.