Mercados españoles abiertos en 6 hrs 56 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,74 +0,03 (+0,04%) Bitcoin EUR
65.740,48 +4.736,76 (+7,76%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00026000 | 2024-05-17 2:44PM EDT | 26.00 | 19.16 | 18.60 | 22.60 | 0.00 | - | 43 | 43 | 285.16% |
| NUGT240524C00027000 | 2024-04-18 12:00PM EDT | 27.00 | 12.10 | 16.80 | 19.60 | 0.00 | - | - | 10 | 268.75% |
| NUGT240524C00028000 | 2024-05-20 1:55PM EDT | 28.00 | 19.32 | 16.20 | 21.00 | +5.63 | +41.12% | 6 | 13 | 252.34% |
| NUGT240524C00030000 | 2024-04-30 3:57PM EDT | 30.00 | 7.50 | 14.70 | 18.40 | 0.00 | - | 5 | 4 | 199.22% |
| NUGT240524C00031000 | 2024-05-01 2:02PM EDT | 31.00 | 7.20 | 13.70 | 17.60 | 0.00 | - | 5 | 13 | 223.83% |
| NUGT240524C00032000 | 2024-05-17 12:37PM EDT | 32.00 | 12.75 | 12.70 | 16.60 | 0.00 | - | 1 | 1 | 208.59% |
| NUGT240524C00032500 | 2024-05-01 9:47AM EDT | 32.50 | 5.50 | 12.20 | 16.10 | 0.00 | - | 1 | 0 | 201.56% |
| NUGT240524C00033000 | 2024-05-16 10:47AM EDT | 33.00 | 9.80 | 11.70 | 15.60 | 0.00 | - | 10 | 17 | 194.14% |
| NUGT240524C00033500 | 2024-05-14 1:05PM EDT | 33.50 | 9.17 | 11.20 | 15.10 | 0.00 | - | 1 | 15 | 187.11% |
| NUGT240524C00034000 | 2024-05-13 11:52AM EDT | 34.00 | 7.33 | 10.70 | 14.60 | 0.00 | - | 1 | 12 | 180.08% |
| NUGT240524C00034500 | 2024-05-07 12:22PM EDT | 34.50 | 5.20 | 10.20 | 14.10 | 0.00 | - | - | 1 | 173.05% |
| NUGT240524C00035000 | 2024-05-17 3:09PM EDT | 35.00 | 10.45 | 10.90 | 13.60 | 0.00 | - | 7 | 55 | 250.98% |
| NUGT240524C00035500 | 2024-04-25 1:54PM EDT | 35.50 | 5.70 | 9.20 | 13.20 | 0.00 | - | 1 | 4 | 169.53% |
| NUGT240524C00036000 | 2024-05-20 12:33PM EDT | 36.00 | 10.60 | 8.70 | 12.60 | +1.40 | +15.22% | 1 | 11 | 152.34% |
| NUGT240524C00036500 | 2024-05-15 9:36AM EDT | 36.50 | 6.53 | 8.20 | 12.00 | 0.00 | - | 1 | 25 | 134.38% |
| NUGT240524C00037000 | 2024-05-15 9:34AM EDT | 37.00 | 6.00 | 7.70 | 11.70 | 0.00 | - | 2 | 21 | 148.05% |
| NUGT240524C00037500 | 2024-05-13 9:42AM EDT | 37.50 | 4.60 | 7.20 | 11.20 | 0.00 | - | 1 | 7 | 141.21% |
| NUGT240524C00038000 | 2024-05-20 12:39PM EDT | 38.00 | 8.82 | 6.70 | 10.70 | +1.14 | +14.84% | 4 | 50 | 134.38% |
| NUGT240524C00038500 | 2024-05-20 2:15PM EDT | 38.50 | 8.35 | 6.20 | 10.00 | +3.65 | +77.66% | 1 | 33 | 109.38% |
| NUGT240524C00039000 | 2024-05-17 3:31PM EDT | 39.00 | 7.14 | 5.70 | 9.70 | 0.00 | - | 17 | 110 | 120.70% |
| NUGT240524C00039500 | 2024-05-17 3:53PM EDT | 39.50 | 8.06 | 5.20 | 9.00 | +1.95 | +31.91% | 3 | 20 | 97.27% |
| NUGT240524C00040000 | 2024-05-20 10:16AM EDT | 40.00 | 5.96 | 4.70 | 8.70 | +0.96 | +19.20% | 3 | 44 | 107.03% |
| NUGT240524C00040500 | 2024-05-17 3:33PM EDT | 40.50 | 5.10 | 4.70 | 8.10 | 0.00 | - | 9 | 35 | 122.66% |
| NUGT240524C00041000 | 2024-05-17 10:21AM EDT | 41.00 | 4.30 | 4.70 | 6.20 | +0.40 | +10.26% | 5 | 40 | 140.63% |
| NUGT240524C00041500 | 2024-05-17 2:11PM EDT | 41.50 | 4.05 | 4.00 | 5.60 | +0.15 | +3.85% | 15 | 22 | 124.22% |
| NUGT240524C00042000 | 2024-05-20 3:00PM EDT | 42.00 | 5.46 | 4.50 | 5.70 | +1.66 | +43.68% | 7 | 195 | 115.82% |
| NUGT240524C00042500 | 2024-05-20 1:46PM EDT | 42.50 | 4.70 | 4.10 | 6.30 | +1.80 | +62.07% | 1 | 279 | 148.24% |
| NUGT240524C00043000 | 2024-05-17 3:00PM EDT | 43.00 | 2.96 | 3.70 | 5.00 | 0.00 | - | 112 | 117 | 116.02% |
| NUGT240524C00043500 | 2024-05-20 2:15PM EDT | 43.50 | 3.65 | 3.20 | 4.10 | +1.27 | +53.36% | 43 | 343 | 93.55% |
| NUGT240524C00044000 | 2024-05-20 3:56PM EDT | 44.00 | 2.90 | 2.90 | 3.10 | +0.65 | +28.89% | 99 | 183 | 74.71% |
| NUGT240524C00045000 | 2024-05-20 3:51PM EDT | 45.00 | 2.25 | 2.15 | 2.30 | +0.50 | +28.57% | 129 | 214 | 70.31% |
| NUGT240524C00046000 | 2024-05-20 3:16PM EDT | 46.00 | 1.63 | 1.55 | 1.70 | +0.33 | +25.38% | 969 | 142 | 70.41% |
| NUGT240524C00047000 | 2024-05-20 3:33PM EDT | 47.00 | 1.20 | 1.10 | 1.20 | +0.35 | +41.18% | 203 | 55 | 71.00% |
| NUGT240524C00048000 | 2024-05-20 3:31PM EDT | 48.00 | 0.83 | 0.75 | 0.90 | +0.14 | +20.29% | 92 | 68 | 73.63% |
| NUGT240524C00049000 | 2024-05-20 1:38PM EDT | 49.00 | 0.68 | 0.50 | 0.65 | +0.21 | +44.68% | 44 | 39 | 75.59% |
| NUGT240524C00050000 | 2024-05-20 3:32PM EDT | 50.00 | 0.41 | 0.35 | 0.45 | +0.06 | +17.14% | 206 | 227 | 77.73% |
| NUGT240524C00051000 | 2024-05-20 2:19PM EDT | 51.00 | 0.35 | 0.25 | 0.35 | +0.12 | +52.17% | 29 | 198 | 82.03% |
| NUGT240524C00052000 | 2024-05-20 2:10PM EDT | 52.00 | 0.24 | 0.20 | 0.30 | +0.05 | +26.32% | 27 | 11 | 88.28% |
| NUGT240524C00053000 | 2024-05-20 10:59AM EDT | 53.00 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 16 | 3 | 89.84% |
| NUGT240524C00057000 | 2024-05-20 1:26PM EDT | 57.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 21 | 1 | 106.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00020000 | 2024-04-15 9:35AM EDT | 20.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 467.19% |
| NUGT240524P00025000 | 2024-05-07 2:25PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 414.84% |
| NUGT240524P00027000 | 2024-05-10 3:31PM EDT | 27.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 310.94% |
| NUGT240524P00028000 | 2024-05-20 10:53AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 13 | 206.25% |
| NUGT240524P00029000 | 2024-05-02 2:15PM EDT | 29.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 193.75% |
| NUGT240524P00030000 | 2024-05-14 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 47 | 181.25% |
| NUGT240524P00031000 | 2024-04-30 1:41PM EDT | 31.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 168.75% |
| NUGT240524P00031500 | 2024-05-15 2:14PM EDT | 31.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 162.50% |
| NUGT240524P00032000 | 2024-05-17 3:18PM EDT | 32.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 24 | 156.25% |
| NUGT240524P00032500 | 2024-05-10 9:30AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 167.19% |
| NUGT240524P00033000 | 2024-05-20 12:08PM EDT | 33.00 | 0.11 | 0.00 | 0.45 | -0.02 | -15.38% | 2 | 10 | 211.33% |
| NUGT240524P00033500 | 2024-05-17 2:43PM EDT | 33.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 154.69% |
| NUGT240524P00034000 | 2024-05-20 10:28AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 13 | 148.44% |
| NUGT240524P00034500 | 2024-05-20 10:39AM EDT | 34.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 4 | 152.34% |
| NUGT240524P00035000 | 2024-05-20 12:08PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 135.94% |
| NUGT240524P00035500 | 2024-05-13 11:37AM EDT | 35.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 46 | 60 | 153.52% |
| NUGT240524P00036000 | 2024-05-20 3:38PM EDT | 36.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 8 | 122 | 124.22% |
| NUGT240524P00036500 | 2024-05-13 3:31PM EDT | 36.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 100 | 102 | 145.70% |
| NUGT240524P00037000 | 2024-05-20 1:46PM EDT | 37.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 163 | 113.28% |
| NUGT240524P00037500 | 2024-05-20 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 117 | 107.03% |
| NUGT240524P00038000 | 2024-05-20 2:10PM EDT | 38.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 12 | 57 | 101.56% |
| NUGT240524P00038500 | 2024-05-17 10:25AM EDT | 38.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 103.13% |
| NUGT240524P00039000 | 2024-05-20 1:52PM EDT | 39.00 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 41 | 171 | 97.66% |
| NUGT240524P00039500 | 2024-05-17 3:26PM EDT | 39.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 12 | 91.41% |
| NUGT240524P00040000 | 2024-05-20 3:36PM EDT | 40.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 17 | 165 | 85.94% |
| NUGT240524P00040500 | 2024-05-20 12:41PM EDT | 40.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 64 | 26 | 84.96% |
| NUGT240524P00041000 | 2024-05-20 1:45PM EDT | 41.00 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 29 | 64 | 78.91% |
| NUGT240524P00041500 | 2024-05-20 2:08PM EDT | 41.50 | 0.10 | 0.10 | 0.15 | -0.19 | -65.52% | 55 | 30 | 76.76% |
| NUGT240524P00042000 | 2024-05-20 10:45AM EDT | 42.00 | 0.25 | 0.10 | 0.20 | -0.06 | -19.35% | 33 | 137 | 73.83% |
| NUGT240524P00042500 | 2024-05-20 11:40AM EDT | 42.50 | 0.24 | 0.15 | 0.25 | -0.19 | -44.19% | 15 | 164 | 73.05% |
| NUGT240524P00043000 | 2024-05-20 3:15PM EDT | 43.00 | 0.22 | 0.20 | 0.25 | -0.26 | -54.17% | 39 | 145 | 68.56% |
| NUGT240524P00043500 | 2024-05-20 3:37PM EDT | 43.50 | 0.30 | 0.25 | 0.35 | -0.42 | -58.33% | 32 | 18 | 67.97% |
| NUGT240524P00044000 | 2024-05-20 3:36PM EDT | 44.00 | 0.39 | 0.35 | 0.45 | -0.37 | -48.68% | 90 | 153 | 67.77% |
| NUGT240524P00045000 | 2024-05-20 3:47PM EDT | 45.00 | 0.67 | 0.60 | 0.70 | -0.46 | -40.71% | 253 | 128 | 66.02% |
| NUGT240524P00046000 | 2024-05-20 3:47PM EDT | 46.00 | 1.05 | 1.00 | 1.15 | -0.67 | -38.95% | 179 | 10 | 67.87% |
| NUGT240524P00047000 | 2024-05-20 3:47PM EDT | 47.00 | 1.60 | 1.55 | 1.65 | -1.00 | -38.46% | 131 | 2 | 68.36% |
| NUGT240524P00048000 | 2024-05-17 10:47AM EDT | 48.00 | 3.47 | 2.20 | 2.35 | 0.00 | - | 2 | 6 | 70.90% |
| NUGT240524P00049000 | 2024-05-20 1:52PM EDT | 49.00 | 2.70 | 2.95 | 3.10 | -1.30 | -32.50% | 10 | 20 | 72.46% |
| NUGT240524P00050000 | 2024-05-17 3:37PM EDT | 50.00 | 4.89 | 3.70 | 4.00 | 0.00 | - | 3 | 4 | 74.02% |
| NUGT240524P00054000 | 2024-05-15 3:43PM EDT | 54.00 | 10.60 | 5.90 | 8.90 | 0.00 | - | - | 4 | 196.29% |
© 2024 Yahoo. Todos los derechos reservados.