Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.418,70 +33,20 (+1,39%) Bitcoin EUR
60.952,75 +1.299,84 (+2,18%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00015000 | 2024-03-18 9:58AM EDT | 15.00 | 15.72 | 22.70 | 23.80 | 0.00 | - | 1 | 12 | 0.00% |
| NUGT240517C00016000 | 2024-04-01 10:15AM EDT | 16.00 | 19.10 | 21.10 | 21.90 | 0.00 | - | 80 | 80 | 0.00% |
| NUGT240517C00017000 | 2023-12-21 2:46PM EDT | 17.00 | 18.60 | 10.30 | 12.60 | 0.00 | - | 3 | 3 | 0.00% |
| NUGT240517C00018000 | 2024-05-10 10:16AM EDT | 18.00 | 24.10 | 25.30 | 28.90 | 0.00 | - | 1 | 1 | 1,673.44% |
| NUGT240517C00019000 | 2024-03-01 3:54PM EDT | 19.00 | 7.50 | 15.10 | 15.90 | 0.00 | - | 10 | 1 | 0.00% |
| NUGT240517C00020000 | 2024-04-05 11:34AM EDT | 20.00 | 19.05 | 17.60 | 17.90 | 0.00 | - | 1 | 12 | 0.00% |
| NUGT240517C00021000 | 2024-03-04 10:32AM EDT | 21.00 | 6.79 | 14.50 | 16.90 | 0.00 | - | 15 | 18 | 0.00% |
| NUGT240517C00022000 | 2024-04-29 10:14AM EDT | 22.00 | 18.40 | 21.40 | 24.80 | 0.00 | - | 3 | 63 | 1,337.11% |
| NUGT240517C00023000 | 2024-05-03 9:35AM EDT | 23.00 | 14.50 | 20.30 | 23.30 | 0.00 | - | 9 | 6 | 1,131.64% |
| NUGT240517C00024000 | 2024-05-03 9:31AM EDT | 24.00 | 14.30 | 20.90 | 21.40 | 0.00 | - | 6 | 433 | 518.75% |
| NUGT240517C00025000 | 2024-05-16 3:44PM EDT | 25.00 | 18.54 | 18.80 | 21.50 | 0.00 | - | 1 | 130 | 487.50% |
| NUGT240517C00026000 | 2024-05-16 1:40PM EDT | 26.00 | 17.10 | 17.20 | 20.60 | 0.00 | - | 2 | 409 | 1,039.84% |
| NUGT240517C00027000 | 2024-05-17 11:31AM EDT | 27.00 | 17.60 | 17.70 | 20.00 | +5.20 | +41.94% | 18 | 373 | 789.45% |
| NUGT240517C00028000 | 2024-05-08 10:03AM EDT | 28.00 | 11.30 | 15.10 | 18.60 | 0.00 | - | 5 | 81 | 932.42% |
| NUGT240517C00029000 | 2024-05-17 12:09PM EDT | 29.00 | 15.88 | 14.20 | 17.50 | +2.72 | +20.67% | 1 | 30 | 859.77% |
| NUGT240517C00030000 | 2024-05-17 1:43PM EDT | 30.00 | 15.00 | 15.00 | 16.30 | +1.90 | +14.50% | 45 | 441 | 602.34% |
| NUGT240517C00031000 | 2024-05-02 12:15PM EDT | 31.00 | 7.08 | 13.90 | 14.30 | 0.00 | - | 50 | 875 | 437.50% |
| NUGT240517C00032000 | 2024-05-17 1:27PM EDT | 32.00 | 13.20 | 13.00 | 13.20 | +3.36 | +34.15% | 21 | 307 | 348.44% |
| NUGT240517C00033000 | 2024-05-17 9:30AM EDT | 33.00 | 11.50 | 10.20 | 12.60 | +0.98 | +9.32% | 4 | 133 | 476.56% |
| NUGT240517C00033500 | 2024-05-14 1:05PM EDT | 33.50 | 9.07 | 9.90 | 12.90 | 0.00 | - | 1 | 1 | 632.03% |
| NUGT240517C00034000 | 2024-05-16 3:45PM EDT | 34.00 | 9.11 | 9.80 | 13.00 | 0.00 | - | 1 | 88 | 382.81% |
| NUGT240517C00034500 | 2024-05-13 2:10PM EDT | 34.50 | 6.30 | 8.60 | 12.30 | 0.00 | - | 2 | 39 | 658.20% |
| NUGT240517C00035000 | 2024-05-17 1:09PM EDT | 35.00 | 9.82 | 9.80 | 10.30 | +1.81 | +22.60% | 10 | 213 | 317.19% |
| NUGT240517C00035500 | 2024-05-17 1:04PM EDT | 35.50 | 9.01 | 7.90 | 9.80 | +2.48 | +37.98% | 1 | 31 | 303.13% |
| NUGT240517C00036000 | 2024-05-16 1:14PM EDT | 36.00 | 7.05 | 7.30 | 10.50 | 0.00 | - | 40 | 77 | 542.58% |
| NUGT240517C00036500 | 2024-05-14 1:33PM EDT | 36.50 | 5.13 | 6.60 | 10.50 | 0.00 | - | 1 | 3 | 599.22% |
| NUGT240517C00037000 | 2024-05-17 10:59AM EDT | 37.00 | 8.37 | 6.10 | 9.70 | +1.90 | +29.37% | 5 | 216 | 531.64% |
| NUGT240517C00038000 | 2024-05-17 10:06AM EDT | 38.00 | 7.09 | 6.90 | 8.30 | +1.91 | +36.87% | 2 | 138 | 306.25% |
| NUGT240517C00038500 | 2024-05-15 1:46PM EDT | 38.50 | 5.19 | 6.10 | 6.80 | 0.00 | - | 2 | 28 | 218.75% |
| NUGT240517C00039000 | 2024-05-17 11:13AM EDT | 39.00 | 6.07 | 5.90 | 8.00 | +2.27 | +59.74% | 4 | 122 | 334.38% |
| NUGT240517C00039500 | 2024-05-17 12:51PM EDT | 39.50 | 5.38 | 5.40 | 5.80 | +1.68 | +45.41% | 1 | 42 | 191.02% |
| NUGT240517C00040000 | 2024-05-17 12:12PM EDT | 40.00 | 4.80 | 4.90 | 5.40 | +1.81 | +60.54% | 242 | 394 | 121.88% |
| NUGT240517C00040500 | 2024-05-17 10:34AM EDT | 40.50 | 4.77 | 4.50 | 6.10 | +2.70 | +130.43% | 3 | 39 | 255.86% |
| NUGT240517C00041000 | 2024-05-17 1:16PM EDT | 41.00 | 3.90 | 4.00 | 4.20 | +1.94 | +98.98% | 74 | 373 | 121.88% |
| NUGT240517C00041500 | 2024-05-17 12:00PM EDT | 41.50 | 3.10 | 3.10 | 4.10 | +1.45 | +87.88% | 27 | 70 | 189.84% |
| NUGT240517C00042000 | 2024-05-17 1:06PM EDT | 42.00 | 2.80 | 2.95 | 3.90 | +1.73 | +161.68% | 64 | 1,140 | 144.92% |
| NUGT240517C00042500 | 2024-05-17 10:21AM EDT | 42.50 | 2.05 | 2.50 | 2.75 | +1.32 | +180.82% | 200 | 680 | 50.00% |
| NUGT240517C00043000 | 2024-05-17 1:15PM EDT | 43.00 | 1.95 | 1.85 | 2.15 | +1.42 | +267.92% | 42 | 228 | 57.03% |
| NUGT240517C00043500 | 2024-05-17 12:06PM EDT | 43.50 | 1.44 | 1.50 | 1.70 | +1.14 | +380.00% | 8 | 253 | 58.98% |
| NUGT240517C00044000 | 2024-05-17 1:30PM EDT | 44.00 | 1.20 | 1.00 | 1.15 | +0.95 | +380.00% | 2,410 | 437 | 34.38% |
| NUGT240517C00044500 | 2024-05-17 1:53PM EDT | 44.50 | 0.65 | 0.55 | 0.70 | +0.46 | +766.67% | 50 | 106 | 31.06% |
| NUGT240517C00045000 | 2024-05-17 1:52PM EDT | 45.00 | 0.29 | 0.25 | 0.30 | +0.14 | +93.33% | 602 | 968 | 25.00% |
| NUGT240517C00046000 | 2024-05-17 1:36PM EDT | 46.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 197 | 41.41% |
| NUGT240517C00047000 | 2024-05-16 2:12PM EDT | 47.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 101 | 85.16% |
| NUGT240517C00048000 | 2024-05-17 10:46AM EDT | 48.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 318 | 76.56% |
| NUGT240517C00049000 | 2024-05-15 3:43PM EDT | 49.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 21 | 20 | 149.22% |
| NUGT240517C00050000 | 2024-05-17 1:48PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | +0.02 | - | 9 | 602 | 101.56% |
| NUGT240517C00052000 | 2024-05-16 10:41AM EDT | 52.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 92 | 169.53% |
| NUGT240517C00053000 | 2024-05-15 2:11PM EDT | 53.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 33 | 310.94% |
| NUGT240517C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 713 | 175.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00015000 | 2024-03-04 10:32AM EDT | 15.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 12 | 108 | 981.25% |
| NUGT240517P00016000 | 2024-04-22 12:15PM EDT | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 72 | 806.25% |
| NUGT240517P00017000 | 2024-04-09 9:30AM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 50.00% |
| NUGT240517P00018000 | 2024-04-03 3:47PM EDT | 18.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 105 | 1,428.91% |
| NUGT240517P00019000 | 2024-03-05 1:42PM EDT | 19.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 24 | 70 | 960.94% |
| NUGT240517P00020000 | 2024-05-02 1:02PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 426 | 637.50% |
| NUGT240517P00021000 | 2024-04-01 3:16PM EDT | 21.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 123 | 662.50% |
| NUGT240517P00022000 | 2024-04-23 10:05AM EDT | 22.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 100 | 833 | 568.75% |
| NUGT240517P00023000 | 2024-04-26 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 778 | 838.28% |
| NUGT240517P00024000 | 2024-04-19 9:50AM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 154 | 847.66% |
| NUGT240517P00025000 | 2024-05-02 12:43PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 488 | 581.25% |
| NUGT240517P00026000 | 2024-05-08 12:39PM EDT | 26.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 6 | 378 | 757.03% |
| NUGT240517P00027000 | 2024-05-13 12:28PM EDT | 27.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 224 | 665.63% |
| NUGT240517P00028000 | 2024-05-13 3:08PM EDT | 28.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 241 | 672.66% |
| NUGT240517P00029000 | 2024-05-09 2:04PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,064 | 365.63% |
| NUGT240517P00030000 | 2024-05-14 3:25PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 357 | 551.56% |
| NUGT240517P00031000 | 2024-05-14 2:01PM EDT | 31.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 16 | 146 | 515.63% |
| NUGT240517P00031500 | 2024-05-13 1:36PM EDT | 31.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 584.38% |
| NUGT240517P00032000 | 2024-05-13 12:28PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 352 | 293.75% |
| NUGT240517P00032500 | 2024-05-09 10:20AM EDT | 32.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 545.31% |
| NUGT240517P00033000 | 2024-05-14 9:42AM EDT | 33.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 156 | 261 | 318.75% |
| NUGT240517P00033500 | 2024-05-03 10:00AM EDT | 33.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| NUGT240517P00034000 | 2024-05-14 10:19AM EDT | 34.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 412.50% |
| NUGT240517P00034500 | 2024-05-14 10:18AM EDT | 34.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 257 | 396.09% |
| NUGT240517P00035000 | 2024-05-15 2:46PM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 467 | 248.44% |
| NUGT240517P00035500 | 2024-05-14 1:05PM EDT | 35.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 50.00% |
| NUGT240517P00036000 | 2024-05-16 10:45AM EDT | 36.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 203.13% |
| NUGT240517P00036500 | 2024-05-15 11:21AM EDT | 36.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 207 | 253.13% |
| NUGT240517P00037000 | 2024-05-14 3:57PM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 207 | 315.23% |
| NUGT240517P00037500 | 2024-05-17 11:55AM EDT | 37.50 | 0.03 | 0.00 | 1.40 | +0.02 | +200.00% | 1 | 121 | 366.41% |
| NUGT240517P00038000 | 2024-05-17 10:20AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 550 | 159.38% |
| NUGT240517P00038500 | 2024-05-17 12:11PM EDT | 38.50 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 5 | 107 | 167.19% |
| NUGT240517P00039000 | 2024-05-17 10:20AM EDT | 39.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 233 | 139.06% |
| NUGT240517P00039500 | 2024-05-16 12:36PM EDT | 39.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 96 | 143.75% |
| NUGT240517P00040000 | 2024-05-17 1:37PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 6 | 349 | 117.19% |
| NUGT240517P00040500 | 2024-05-17 12:14PM EDT | 40.50 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 1 | 151 | 107.81% |
| NUGT240517P00041000 | 2024-05-17 10:58AM EDT | 41.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 4 | 112 | 120.31% |
| NUGT240517P00041500 | 2024-05-17 11:07AM EDT | 41.50 | 0.04 | 0.00 | 0.10 | -0.09 | -69.23% | 11 | 315 | 98.44% |
| NUGT240517P00042000 | 2024-05-17 10:54AM EDT | 42.00 | 0.03 | 0.00 | 0.15 | -0.20 | -86.96% | 10 | 206 | 95.70% |
| NUGT240517P00042500 | 2024-05-17 1:11PM EDT | 42.50 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 18 | 182 | 65.63% |
| NUGT240517P00043000 | 2024-05-17 12:12PM EDT | 43.00 | 0.05 | 0.00 | 0.50 | -0.50 | -90.91% | 14 | 221 | 104.30% |
| NUGT240517P00043500 | 2024-05-17 1:14PM EDT | 43.50 | 0.05 | 0.00 | 0.10 | -0.95 | -95.00% | 28 | 80 | 51.95% |
| NUGT240517P00044000 | 2024-05-17 10:50AM EDT | 44.00 | 0.05 | 0.00 | 0.10 | -1.12 | -95.73% | 11 | 13 | 49.22% |
| NUGT240517P00044500 | 2024-05-17 1:25PM EDT | 44.50 | 0.05 | 0.05 | 0.10 | -2.98 | -98.35% | 129 | 9 | 33.99% |
| NUGT240517P00045000 | 2024-05-17 1:49PM EDT | 45.00 | 0.20 | 0.20 | 0.25 | -1.75 | -87.50% | 186 | 74 | 32.62% |
| NUGT240517P00046000 | 2024-04-29 2:11PM EDT | 46.00 | 5.80 | 0.90 | 1.75 | 0.00 | - | 1 | 0 | 85.16% |
| NUGT240517P00050000 | 2024-05-07 12:36PM EDT | 50.00 | 10.97 | 4.00 | 5.10 | 0.00 | - | 1 | 2 | 161.72% |
| NUGT240517P00055000 | 2024-04-05 12:05PM EDT | 55.00 | 16.10 | 17.10 | 19.00 | 0.00 | - | 1 | 1 | 1,219.53% |
© 2024 Yahoo. Todos los derechos reservados.