Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
82,95 -0,38 (-0,46%) Bitcoin EUR
58.576,68 -310,67 (-0,53%)
Nucor Corporation (NUE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | +0.27 | +11.74% | 5 | 144 | 2024-05-10 | 0.85 | -0.75 | -46.88% | 69 | 229 |
| 3.50 | 0.00 | - | 57 | 167 | 2024-05-17 | 1.85 | -0.40 | -17.78% | 48 | 629 |
| 6.65 | 0.00 | - | 1 | 7 | 2024-05-24 | 3.30 | 0.00 | - | 19 | 71 |
| 4.70 | 0.00 | - | 4 | 11 | 2024-05-31 | 3.51 | 0.00 | - | 30 | 74 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 4.10 | -1.25 | -23.36% | 1 | 5 |
| 7.35 | +0.35 | +5.00% | 9 | 182 | 2024-06-21 | 4.58 | -0.61 | -11.75% | 15 | 1,116 |
| 8.70 | +0.20 | +2.35% | 3 | 113 | 2024-07-19 | 6.10 | -0.80 | -11.59% | 9 | 315 |
| 15.20 | 0.00 | - | 7 | 37 | 2024-09-20 | 9.30 | 0.00 | - | 48 | 829 |
| 13.15 | 0.00 | - | 700 | 775 | 2024-10-18 | 10.10 | -0.60 | -5.61% | 1 | 56 |
| 18.30 | 0.00 | - | 1 | 329 | 2025-01-17 | 12.85 | 0.00 | - | 78 | 1,350 |
| 25.50 | 0.00 | - | - | 12 | 2025-06-20 | 15.48 | 0.00 | - | 2 | 116 |
| 30.90 | 0.00 | - | 2 | 10 | 2026-01-16 | 20.70 | -0.70 | -3.27% | 1 | 45 |
© 2024 Yahoo. Todos los derechos reservados.