Mercados españoles cerrados
S&P 500
5.211,32 +23,65 (+0,46%) Nasdaq
16.346,65 +43,89 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,08 +0,50 (+0,60%) Bitcoin EUR
57.771,02 +48,80 (+0,08%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 155.00 | 0.05 | -0.01 | -16.67% | 5 | 22 |
| - | - | - | - | - | 157.50 | 0.08 | 0.00 | - | 13 | 28 |
| 10.10 | 0.00 | - | 2 | 2 | 160.00 | 0.03 | -0.07 | -70.00% | 1 | 34 |
| 7.90 | 0.00 | - | - | 1 | 162.50 | 0.05 | -0.05 | -50.00% | 1 | 42 |
| 8.38 | -0.37 | -4.23% | 3 | 14 | 165.00 | 0.07 | -0.13 | -65.00% | 5 | 173 |
| 5.75 | +2.95 | +105.36% | 2 | 17 | 167.50 | 0.05 | -0.45 | -90.00% | 65 | 220 |
| 3.44 | +2.19 | +175.20% | 14 | 161 | 170.00 | 0.10 | -1.20 | -92.31% | 26 | 276 |
| 2.00 | +1.70 | +566.67% | 38 | 158 | 172.50 | 0.68 | -2.32 | -77.33% | 37 | 133 |
| 0.40 | +0.27 | +207.69% | 75 | 178 | 175.00 | 2.46 | -2.08 | -45.81% | 13 | 158 |
| 0.15 | +0.08 | +114.29% | 24 | 98 | 177.50 | 6.55 | +0.29 | +4.63% | 2 | 17 |
| 0.06 | +0.01 | +20.00% | 3 | 86 | 180.00 | 10.60 | 0.00 | - | 5,060 | 2,110 |
| 0.07 | 0.00 | - | 23 | 92 | 182.50 | 12.00 | 0.00 | - | 8 | 2 |
| 0.10 | +0.02 | +25.00% | 2 | 43 | 185.00 | 14.20 | 0.00 | - | 347 | 9 |
| 0.15 | 0.00 | - | 1 | 6 | 187.50 | 16.50 | 0.00 | - | 4 | 1 |
| 0.10 | 0.00 | - | 1 | 15 | 190.00 | 16.50 | -2.10 | -11.29% | 5 | 10 |
| 0.69 | 0.00 | - | 1 | 1 | 192.50 | 21.30 | 0.00 | - | 120 | 4 |
| 0.36 | 0.00 | - | 1 | 12 | 195.00 | 24.20 | 0.00 | - | 4 | 1 |
| 0.67 | 0.00 | - | 1 | 34 | 197.50 | 28.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 13 | 13 | 200.00 | 30.50 | 0.00 | - | 4 | 1 |
| 0.04 | 0.00 | - | 4 | 6 | 205.00 | 35.83 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 11 | 17 | 210.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 7 | 215.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 91.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.