Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.792,65 +164,17 (+0,44%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.130,36 +286,02 (+0,48%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240426C00005000 | 2024-03-20 12:12PM EDT | 2024-04-26 | 7.11 | 5.45 | 5.50 | 0.00 | - | - | 2 | 0.00% |
| NU240621C00005000 | 2024-02-22 1:03PM EDT | 2024-06-21 | 5.45 | 6.55 | 8.50 | 0.00 | - | 7 | 14 | 354.88% |
| NU240719C00005000 | 2024-04-22 3:05PM EDT | 2024-07-19 | 5.70 | 5.90 | 6.00 | 0.00 | - | 10 | 391 | 100.00% |
| NU240816C00005000 | 2024-04-18 12:46PM EDT | 2024-08-16 | 5.90 | 4.90 | 7.00 | 0.00 | - | 1 | 14 | 86.72% |
| NU240920C00005000 | 2024-04-12 3:38PM EDT | 2024-09-20 | 6.35 | 5.10 | 6.05 | 0.00 | - | 10 | 9 | 91.80% |
| NU241115C00005000 | 2024-04-23 2:25PM EDT | 2024-11-15 | 6.05 | 6.00 | 6.70 | 0.00 | - | 1 | 19 | 105.86% |
| NU250117C00005000 | 2024-04-17 12:09PM EDT | 2025-01-17 | 6.05 | 5.70 | 7.30 | 0.00 | - | 2 | 889 | 102.54% |
| NU260116C00005000 | 2024-04-24 10:52AM EDT | 2026-01-16 | 5.25 | 5.95 | 6.55 | 0.00 | - | 9 | 972 | 55.47% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00005000 | 2024-04-17 10:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 10 | 168.75% |
| NU240621P00005000 | 2024-02-15 11:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 84 | 178 | 111.72% |
| NU240719P00005000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 3,404 | 128.91% |
| NU240816P00005000 | 2024-03-04 11:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 104 | 129 | 67.97% |
| NU240920P00005000 | 2024-02-21 11:53AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.14 | 0.00 | - | 56 | 158 | 73.83% |
| NU241115P00005000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.23 | 0.00 | - | 50 | 50 | 70.12% |
| NU250117P00005000 | 2024-04-19 10:58AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.27 | 0.00 | - | 200 | 345 | 66.41% |
| NU260116P00005000 | 2024-04-17 1:38PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.24 | 0.00 | - | 5 | 817 | 48.15% |
© 2024 Yahoo. Todos los derechos reservados.