Mercados españoles cerrados
S&P 500
5.065,13 -51,04 (-1,00%) Nasdaq
15.787,78 -195,31 (-1,22%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0684 -0,0041 (-0,38%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00008000 | 2024-04-16 3:49PM EDT | 8.00 | 2.89 | 2.20 | 4.25 | 0.00 | - | - | 1 | 303.91% |
| NU240503C00008500 | 2024-04-25 9:49AM EDT | 8.50 | 2.17 | 1.91 | 3.35 | 0.00 | - | - | 1 | 222.66% |
| NU240503C00009000 | 2024-04-25 2:43PM EDT | 9.00 | 1.91 | 1.88 | 2.04 | 0.00 | - | 10 | 11 | 143.75% |
| NU240503C00009500 | 2024-03-25 11:57AM EDT | 9.50 | 2.77 | 1.26 | 2.12 | 0.00 | - | 1 | 1 | 170.31% |
| NU240503C00010000 | 2024-04-29 10:36AM EDT | 10.00 | 1.06 | 0.91 | 1.26 | 0.00 | - | 2 | 48 | 99.22% |
| NU240503C00010500 | 2024-04-30 12:34PM EDT | 10.50 | 0.50 | 0.50 | 0.52 | +0.01 | +1.72% | 172 | 247 | 44.53% |
| NU240503C00011000 | 2024-04-30 12:36PM EDT | 11.00 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 858 | 3,731 | 33.20% |
| NU240503C00011500 | 2024-04-30 11:37AM EDT | 11.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 71 | 1,359 | 39.84% |
| NU240503C00012000 | 2024-04-30 11:06AM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 240 | 50.00% |
| NU240503C00012500 | 2024-04-25 1:31PM EDT | 12.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 109 | 91.41% |
| NU240503C00013000 | 2024-04-24 2:52PM EDT | 13.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 171 | 107.81% |
| NU240503C00013500 | 2024-04-23 11:42AM EDT | 13.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 17 | 121.88% |
| NU240503C00014000 | 2024-04-22 11:41AM EDT | 14.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 4 | 139.06% |
| NU240503C00014500 | 2024-03-28 12:31PM EDT | 14.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 121 | 154.69% |
| NU240503C00015000 | 2024-03-26 10:00AM EDT | 15.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 168.75% |
| NU240503C00015500 | 2024-03-26 1:46PM EDT | 15.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 182.81% |
| NU240503C00016000 | 2024-03-26 11:57AM EDT | 16.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 100 | 195.31% |
| NU240503C00016500 | 2024-03-26 1:46PM EDT | 16.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 209.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00009000 | 2024-04-23 1:10PM EDT | 9.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 96.88% |
| NU240503P00009500 | 2024-04-25 12:12PM EDT | 9.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 3,263 | 81.25% |
| NU240503P00010000 | 2024-04-25 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 63.28% |
| NU240503P00010500 | 2024-04-30 12:25PM EDT | 10.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 13 | 403 | 42.19% |
| NU240503P00011000 | 2024-04-30 11:35AM EDT | 11.00 | 0.15 | 0.17 | 0.19 | -0.02 | -11.76% | 63 | 479 | 38.67% |
| NU240503P00011500 | 2024-04-30 10:07AM EDT | 11.50 | 0.49 | 0.55 | 0.64 | -0.08 | -14.04% | 3 | 104 | 53.13% |
| NU240503P00012000 | 2024-04-26 11:15AM EDT | 12.00 | 1.05 | 1.03 | 1.08 | 0.00 | - | 2 | 96 | 62.50% |
| NU240503P00012500 | 2024-04-22 10:03AM EDT | 12.50 | 1.50 | 0.50 | 1.59 | 0.00 | - | 2 | 4 | 100.78% |
| NU240503P00013000 | 2024-04-26 10:41AM EDT | 13.00 | 2.00 | 1.99 | 2.07 | 0.00 | - | 5 | 5 | 75.00% |
| NU240503P00013500 | 2024-04-16 10:01AM EDT | 13.50 | 2.59 | 1.99 | 4.05 | 0.00 | - | - | 0 | 278.52% |
© 2024 Yahoo. Todos los derechos reservados.