Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240517C00016000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NU240524C00016000 | 2024-04-10 10:09AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 0 | 114.06% |
NU240621C00016000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NU240719C00016000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NU240816C00016000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NU240920C00016000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
NU241018C00016000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
NU241115C00016000 | 2024-05-08 11:10AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NU250117C00016000 | 2024-05-09 2:01PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240621P00016000 | 2024-04-01 10:22AM EDT | 2024-06-21 | 4.20 | 5.35 | 5.90 | 0.00 | - | 1 | 0 | 169.73% |
NU240719P00016000 | 2024-02-23 4:15PM EDT | 2024-07-19 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 0.00% |
NU240920P00016000 | 2024-03-19 9:39AM EDT | 2024-09-20 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 91.99% |
NU241018P00016000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 44.82% |
NU241115P00016000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |