Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.743,52 +828,59 (+1,41%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00015000 | 2024-03-26 10:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 135.94% |
| NU240510C00015000 | 2024-04-24 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 26 | 94.53% |
| NU240517C00015000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 463 | 85.16% |
| NU240621C00015000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 8,400 | 48.05% |
| NU240719C00015000 | 2024-04-19 3:34PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 50 | 904 | 39.06% |
| NU240816C00015000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 0.09 | 0.09 | 0.12 | 0.00 | - | 2 | 1,912 | 41.21% |
| NU240920C00015000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.19 | +0.02 | +13.33% | 12 | 8,551 | 40.72% |
| NU241018C00015000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 0.25 | 0.22 | 0.25 | -0.26 | -50.98% | 2 | 20 | 40.53% |
| NU241115C00015000 | 2024-04-24 9:52AM EDT | 2024-11-15 | 0.27 | 0.32 | 0.36 | 0.00 | - | 90 | 1,324 | 42.58% |
| NU250117C00015000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.57 | +0.10 | +22.73% | 177 | 17,206 | 44.34% |
| NU260116C00015000 | 2024-04-26 3:56PM EDT | 2026-01-16 | 1.49 | 1.48 | 1.52 | +0.09 | +6.43% | 206 | 55,689 | 46.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00015000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 3.60 | 3.90 | 4.00 | 0.00 | - | 2 | 0 | 79.69% |
| NU240719P00015000 | 2024-04-01 10:03AM EDT | 2024-07-19 | 3.25 | 3.90 | 4.00 | 0.00 | - | 4 | 0 | 39.06% |
| NU240816P00015000 | 2024-04-11 11:25AM EDT | 2024-08-16 | 3.55 | 3.05 | 4.00 | 0.00 | - | 2 | 271 | 33.79% |
| NU240920P00015000 | 2024-04-25 10:45AM EDT | 2024-09-20 | 4.15 | 3.90 | 5.80 | 0.00 | - | 13 | 20 | 73.34% |
| NU241018P00015000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 4.40 | 3.95 | 4.05 | 0.00 | - | 1 | 93 | 31.45% |
| NU241115P00015000 | 2024-04-09 12:12PM EDT | 2024-11-15 | 3.40 | 3.75 | 5.00 | 0.00 | - | 27 | 53 | 67.29% |
| NU250117P00015000 | 2024-04-19 11:21AM EDT | 2025-01-17 | 4.35 | 4.05 | 4.15 | 0.00 | - | 1 | 626 | 30.76% |
| NU260116P00015000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 4.75 | 4.45 | 4.55 | 0.00 | - | 1 | 85 | 29.44% |
© 2024 Yahoo. Todos los derechos reservados.