Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.682,90 +738,95 (+1,25%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00014000 | 2024-04-22 11:41AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 4 | 114.06% |
| NU240510C00014000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 70.31% |
| NU240517C00014000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.17 | 0.00 | - | 7 | 28,156 | 74.22% |
| NU240524C00014000 | 2024-04-15 2:47PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.18 | 0.00 | - | 2 | 123 | 65.63% |
| NU240531C00014000 | 2024-04-17 12:54PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 2 | 59.18% |
| NU240621C00014000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 30 | 24,181 | 42.58% |
| NU240719C00014000 | 2024-04-24 10:37AM EDT | 2024-07-19 | 0.07 | 0.08 | 0.11 | 0.00 | - | 1 | 2,210 | 38.87% |
| NU240816C00014000 | 2024-04-26 2:58PM EDT | 2024-08-16 | 0.20 | 0.19 | 0.22 | +0.07 | +53.85% | 4 | 1,157 | 41.41% |
| NU240920C00014000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 0.21 | 0.27 | 0.31 | 0.00 | - | 1 | 10,361 | 40.72% |
| NU241018C00014000 | 2024-04-24 1:19PM EDT | 2024-10-18 | 0.28 | 0.36 | 0.39 | 0.00 | - | 23 | 302 | 40.82% |
| NU241115C00014000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 0.46 | 0.47 | 0.53 | 0.00 | - | 3 | 50,401 | 43.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00014000 | 2024-04-12 2:40PM EDT | 2024-05-17 | 2.74 | 2.75 | 4.55 | 0.00 | - | 1 | 0 | 155.86% |
| NU240621P00014000 | 2024-04-18 10:46AM EDT | 2024-06-21 | 3.04 | 2.89 | 3.85 | 0.00 | - | 2 | 0 | 74.80% |
| NU240719P00014000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 3.08 | 2.94 | 4.70 | 0.00 | - | 10 | 58 | 85.35% |
| NU240816P00014000 | 2024-04-19 9:51AM EDT | 2024-08-16 | 3.40 | 2.84 | 3.10 | 0.00 | - | 13 | 532 | 36.72% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 2024-09-20 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 28.61% |
| NU241115P00014000 | 2024-04-24 10:17AM EDT | 2024-11-15 | 3.35 | 3.10 | 4.20 | 0.00 | - | 2 | 3 | 66.85% |
© 2024 Yahoo. Todos los derechos reservados.