Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.846,12 -499,12 (-0,84%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00013000 | 2024-04-24 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 171 | 81.25% |
| NU240510C00013000 | 2024-04-26 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 18 | 33 | 52.34% |
| NU240517C00013000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 120 | 38,583 | 48.05% |
| NU240524C00013000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 145 | 43.75% |
| NU240531C00013000 | 2024-04-26 12:46PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 11 | 3 | 43.56% |
| NU240621C00013000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.16 | 0.00 | - | 126 | 25,844 | 41.31% |
| NU240719C00013000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.17 | 0.20 | 0.23 | 0.00 | - | 169 | 2,583 | 38.48% |
| NU240816C00013000 | 2024-04-26 3:34PM EDT | 2024-08-16 | 0.36 | 0.35 | 0.37 | +0.05 | +16.13% | 36 | 2,024 | 40.63% |
| NU240920C00013000 | 2024-04-26 9:49AM EDT | 2024-09-20 | 0.50 | 0.46 | 0.51 | +0.07 | +16.28% | 4 | 3,583 | 41.31% |
| NU241018C00013000 | 2024-04-24 1:19PM EDT | 2024-10-18 | 0.55 | 0.58 | 0.61 | +0.10 | +22.22% | 1 | 418 | 41.46% |
| NU241115C00013000 | 2024-04-25 3:31PM EDT | 2024-11-15 | 0.70 | 0.73 | 0.78 | 0.00 | - | 3 | 2,708 | 44.04% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00013000 | 2024-04-26 10:41AM EDT | 2024-05-03 | 2.00 | 1.55 | 2.03 | -0.07 | -3.38% | 5 | 5 | 94.53% |
| NU240510P00013000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 2.00 | 1.79 | 2.18 | -0.07 | -3.38% | 6 | 6 | 54.30% |
| NU240517P00013000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 2.09 | 1.65 | 2.07 | 0.00 | - | 1 | 211 | 61.33% |
| NU240621P00013000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 2.11 | 1.63 | 2.06 | -0.05 | -2.31% | 3 | 640 | 36.52% |
| NU240719P00013000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 1.95 | 2.05 | 2.14 | 0.00 | - | 1 | 467 | 35.84% |
| NU240816P00013000 | 2024-04-19 2:53PM EDT | 2024-08-16 | 2.65 | 2.14 | 2.27 | 0.00 | - | 90 | 538 | 38.18% |
| NU240920P00013000 | 2024-03-28 2:18PM EDT | 2024-09-20 | 1.81 | 2.04 | 2.28 | 0.00 | - | 189 | 840 | 33.74% |
| NU241115P00013000 | 2024-04-18 3:54PM EDT | 2024-11-15 | 2.67 | 2.35 | 2.49 | 0.00 | - | 25 | 96 | 36.18% |
© 2024 Yahoo. Todos los derechos reservados.