Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.459,76 +747,01 (+1,27%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00012000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 9 | 241 | 43.75% |
| NU240510C00012000 | 2024-04-26 2:02PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 87 | 173 | 37.50% |
| NU240517C00012000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.19 | +0.02 | +12.50% | 53 | 4,938 | 50.00% |
| NU240524C00012000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 77 | 147 | 46.88% |
| NU240531C00012000 | 2024-04-26 3:40PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.25 | +0.03 | +14.29% | 1 | 72 | 43.56% |
| NU240621C00012000 | 2024-04-26 3:00PM EDT | 2024-06-21 | 0.33 | 0.34 | 0.37 | +0.01 | +3.13% | 215 | 16,300 | 42.19% |
| NU240719C00012000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.47 | +0.03 | +7.14% | 2,008 | 17,264 | 39.45% |
| NU240816C00012000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 0.47 | 0.64 | 0.67 | 0.00 | - | 38 | 307 | 42.68% |
| NU240920C00012000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 0.79 | 0.77 | 0.81 | +0.07 | +9.72% | 1 | 5,228 | 42.33% |
| NU241018C00012000 | 2024-04-24 1:24PM EDT | 2024-10-18 | 0.74 | 0.90 | 0.94 | 0.00 | - | 50 | 223 | 43.12% |
| NU241115C00012000 | 2024-04-26 1:26PM EDT | 2024-11-15 | 1.07 | 1.07 | 1.11 | +0.12 | +12.63% | 11 | 10,344 | 45.22% |
| NU250117C00012000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 1.35 | 1.34 | 1.37 | +0.06 | +4.65% | 377 | 31,248 | 46.39% |
| NU260116C00012000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 2.45 | 2.24 | 2.63 | +0.08 | +3.38% | 64 | 2,735 | 52.08% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00012000 | 2024-04-26 11:08AM EDT | 2024-05-03 | 1.05 | 0.75 | 2.12 | -0.29 | -21.64% | 2 | 97 | 149.61% |
| NU240510P00012000 | 2024-04-26 12:51PM EDT | 2024-05-10 | 0.99 | 0.77 | 1.59 | -0.12 | -10.81% | 2 | 40 | 67.58% |
| NU240517P00012000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 1.09 | 1.07 | 1.13 | -0.31 | -22.14% | 7 | 3,733 | 48.63% |
| NU240524P00012000 | 2024-04-23 11:06AM EDT | 2024-05-24 | 1.33 | 0.82 | 1.73 | 0.00 | - | 1 | 11 | 56.06% |
| NU240621P00012000 | 2024-04-22 11:14AM EDT | 2024-06-21 | 1.65 | 1.20 | 1.25 | 0.00 | - | 110 | 18,942 | 37.70% |
| NU240719P00012000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 1.42 | 1.26 | 1.76 | 0.00 | - | 2 | 2,665 | 56.15% |
| NU240816P00012000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 1.38 | 1.42 | 1.45 | -0.10 | -6.76% | 140 | 796 | 35.45% |
| NU240920P00012000 | 2024-04-05 10:15AM EDT | 2024-09-20 | 1.28 | 1.50 | 1.54 | 0.00 | - | 24 | 715 | 34.28% |
| NU241018P00012000 | 2024-04-16 10:08AM EDT | 2024-10-18 | 1.77 | 1.59 | 1.63 | 0.00 | - | 5 | 275 | 34.47% |
| NU241115P00012000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 1.73 | 0.59 | 1.76 | -0.11 | -5.98% | 1 | 289 | 36.04% |
| NU250117P00012000 | 2024-04-26 2:01PM EDT | 2025-01-17 | 1.91 | 1.66 | 2.31 | -0.29 | -13.18% | 510 | 8,067 | 46.14% |
| NU260116P00012000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 2.50 | 2.50 | 2.71 | -0.07 | -2.72% | 7 | 320 | 36.89% |
© 2024 Yahoo. Todos los derechos reservados.